GEV270617C00680000
GEV Jun 17 2027 680.00 Call
optionOPRA
EODOct 29, 2026
268.90USD+6.706%(+16.90)3Vol29OI
GEV270617C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 268.90 | 268.90 | 268.90 | 268.90 | +6.706% | 3 | 26 | 0.000% |
| 2026-10-28 | 234.00 | 252.00 | 234.00 | 252.00 | -26.100% | 2 | 26 | +6.706% |
| 2026-09-11 | 341.00 | 341.00 | 341.00 | 341.00 | +1.546% | 1 | 26 | -21.144% |
| 2026-09-08 | 335.81 | 335.81 | 335.81 | 335.81 | +20.795% | 21 | 6 | -19.925% |
| 2026-09-01 | 278.00 | 278.00 | 278.00 | 278.00 | -31.663% | 1 | 5 | -3.273% |
| 2026-08-03 | 406.74 | 406.81 | 406.74 | 406.81 | 0.000% | 10 | 0 | -33.900% |