GEV270617C00640000
GEV Jun 17 2027 640.00 Call
optionOPRA
InactiveOct 12, 2026
402.60USD+8.811%(+32.60)1Vol31OI
GEV270617C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 402.60 | 402.60 | 402.60 | 402.60 | +8.811% | 1 | 32 | 0.000% |
| 2026-09-29 | 370.00 | 370.00 | 370.00 | 370.00 | +0.217% | 1 | 31 | +8.811% |
| 2026-09-28 | 369.20 | 369.20 | 369.20 | 369.20 | +4.604% | 5 | 26 | +9.047% |
| 2026-09-23 | 352.95 | 352.95 | 352.95 | 352.95 | +5.563% | 1 | 25 | +14.067% |
| 2026-09-02 | 334.35 | 334.35 | 334.35 | 334.35 | -30.344% | 21 | 4 | +20.413% |
| 2026-08-14 | 479.57 | 480.00 | 479.57 | 480.00 | +10.599% | 2 | 3 | -16.125% |
| 2026-08-06 | 434.00 | 434.00 | 434.00 | 434.00 | -13.649% | 1 | 2 | -7.235% |
| 2026-07-08 | 502.60 | 502.60 | 502.60 | 502.60 | -5.915% | 1 | 1 | -19.897% |
| 2026-07-02 | 534.20 | 534.20 | 534.20 | 534.20 | 0.000% | 1 | 0 | -24.635% |