GEV270617C00620000
GEV Jun 17 2027 620.00 Call
optionOPRA
InactiveSep 2, 2026
349.53USD-10.631%(-41.58)21Vol22OI
GEV270617C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 349.53 | 349.53 | 349.53 | 349.53 | -10.631% | 21 | 4 | 0.000% |
| 2026-08-21 | 390.88 | 391.11 | 390.81 | 391.11 | -12.703% | 4 | 6 | -10.631% |
| 2026-08-03 | 448.24 | 448.24 | 448.02 | 448.02 | +12.005% | 10 | 1 | -21.983% |
| 2026-06-05 | 400.00 | 400.00 | 400.00 | 400.00 | -1.235% | 1 | 1 | -12.618% |
| 2026-06-01 | 405.00 | 405.00 | 405.00 | 405.00 | 0.000% | 1 | 0 | -13.696% |