GEV270617C00600000
GEV Jun 17 2027 600.00 Call
optionOPRA
InactiveOct 15, 2026
337.80USD-12.403%(-47.83)4Vol13OI
GEV270617C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 326.20 | 337.80 | 326.20 | 337.80 | -12.403% | 4 | 10 | 0.000% |
| 2026-09-04 | 385.63 | 385.63 | 385.63 | 385.63 | -24.417% | 1 | 11 | -12.403% |
| 2026-08-14 | 510.12 | 510.21 | 510.12 | 510.21 | +5.244% | 2 | 11 | -33.792% |
| 2026-08-12 | 484.79 | 484.79 | 484.79 | 484.79 | +30.668% | 1 | 10 | -30.320% |
| 2026-07-29 | 371.01 | 371.01 | 371.01 | 371.01 | -26.167% | 1 | 10 | -8.951% |
| 2026-07-23 | 502.50 | 502.50 | 502.50 | 502.50 | +9.836% | 5 | 12 | -32.776% |
| 2026-07-22 | 457.50 | 457.50 | 457.50 | 457.50 | -17.689% | 1 | 11 | -26.164% |
| 2026-07-20 | 555.82 | 555.82 | 555.82 | 555.82 | +14.484% | 2 | 11 | -39.225% |
| 2026-07-16 | 485.50 | 485.50 | 485.50 | 485.50 | -5.715% | 1 | 10 | -30.422% |
| 2026-07-13 | 513.30 | 514.93 | 513.30 | 514.93 | +3.504% | 2 | 10 | -34.399% |
| 2026-07-07 | 506.60 | 507.39 | 496.78 | 497.50 | +6.190% | 6 | 6 | -32.101% |
| 2026-05-18 | 468.50 | 468.50 | 468.50 | 468.50 | -18.371% | 5 | 1 | -27.898% |
| 2026-04-22 | 573.94 | 573.94 | 573.94 | 573.94 | 0.000% | 1 | 1 | -41.144% |