GEV270617C00580000
GEV Jun 17 2027 580.00 Call
optionOPRA
InactiveOct 14, 2026
395.02USD-22.208%(-112.77)76Vol90OI
GEV270617C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 395.02 | 395.02 | 395.02 | 395.02 | -22.208% | 76 | 90 | 0.000% |
| 2026-08-05 | 488.99 | 508.00 | 488.99 | 507.79 | -0.488% | 14 | 85 | -22.208% |
| 2026-08-04 | 510.28 | 510.28 | 510.28 | 510.28 | +6.845% | 2 | 85 | -22.588% |
| 2026-08-03 | 447.15 | 477.95 | 447.15 | 477.59 | +0.672% | 4 | 85 | -17.289% |
| 2026-07-31 | 472.20 | 474.40 | 472.20 | 474.40 | +18.630% | 9 | 76 | -16.733% |
| 2026-07-29 | 400.98 | 401.00 | 393.90 | 399.90 | 0.000% | 76 | 0 | -1.220% |