GEV270617C00520000
GEV Jun 17 2027 520.00 Call
optionOPRA
InactiveOct 20, 2026
412.50USD-17.549%(-87.80)1Vol6OI
GEV270617C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 412.50 | 412.50 | 412.50 | 412.50 | -17.549% | 1 | 5 | 0.000% |
| 2026-10-08 | 500.30 | 500.30 | 500.30 | 500.30 | +8.666% | 1 | 6 | -17.549% |
| 2026-09-28 | 460.40 | 460.40 | 460.40 | 460.40 | -7.496% | 2 | 6 | -10.404% |
| 2026-08-19 | 498.08 | 498.08 | 497.71 | 497.71 | -13.568% | 2 | 5 | -17.120% |
| 2026-08-14 | 575.74 | 575.84 | 575.74 | 575.84 | +10.483% | 2 | 4 | -28.366% |
| 2026-07-31 | 521.20 | 521.20 | 521.20 | 521.20 | +0.920% | 4 | 0 | -20.856% |
| 2026-07-22 | 516.45 | 516.45 | 516.45 | 516.45 | -19.697% | 1 | 1 | -20.128% |
| 2026-05-06 | 643.13 | 643.13 | 643.13 | 643.13 | 0.000% | 1 | 0 | -35.861% |