GEV270617C00470000
GEV Jun 17 2027 470.00 Call
optionOPRA
InactiveOct 8, 2026
532.00USD+5.860%(+29.45)1Vol15OI
GEV270617C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 532.00 | 532.00 | 532.00 | 532.00 | +5.860% | 1 | 14 | 0.000% |
| 2026-09-28 | 502.55 | 502.55 | 502.55 | 502.55 | +15.145% | 1 | 13 | +5.860% |
| 2026-09-14 | 436.45 | 436.45 | 436.45 | 436.45 | -24.781% | 1 | 14 | +21.893% |
| 2026-08-06 | 580.24 | 580.24 | 580.24 | 580.24 | -3.293% | 1 | 13 | -8.314% |
| 2026-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | +7.162% | 1 | 14 | -11.333% |
| 2026-07-31 | 559.58 | 559.90 | 558.70 | 559.90 | +11.585% | 12 | 2 | -4.983% |
| 2026-07-28 | 501.77 | 501.77 | 501.77 | 501.77 | -22.218% | 1 | 1 | +6.025% |
| 2026-07-14 | 645.10 | 645.10 | 645.10 | 645.10 | 0.000% | 1 | 0 | -17.532% |