GEV270617C00450000
GEV Jun 17 2027 450.00 Call
optionOPRA
InactiveAug 28, 2026
492.76USD-19.994%(-123.14)1Vol5OI
GEV270617C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 492.76 | 492.76 | 492.76 | 492.76 | -19.994% | 1 | 5 | 0.000% |
| 2026-08-12 | 615.90 | 615.90 | 615.90 | 615.90 | +8.682% | 1 | 4 | -19.994% |
| 2026-08-07 | 567.00 | 567.00 | 566.70 | 566.70 | -5.313% | 2 | 4 | -13.047% |
| 2026-08-06 | 598.50 | 598.50 | 598.50 | 598.50 | +2.789% | 1 | 5 | -17.668% |
| 2026-08-03 | 581.59 | 582.51 | 581.52 | 582.26 | -7.161% | 6 | 2 | -15.371% |
| 2026-07-13 | 627.47 | 627.47 | 627.17 | 627.17 | -10.837% | 2 | 1 | -21.431% |
| 2026-07-02 | 703.40 | 703.40 | 703.40 | 703.40 | 0.000% | 1 | 0 | -29.946% |