GEV270617C01760000
GEV Jun 17 2027 1760.00 Call
optionOPRA
EODOct 27, 2026
9.00USD+42.857%(+2.70)10Vol236OI
GEV270617C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +42.857% | 10 | 228 | 0.000% |
| 2026-10-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.865% | 1 | 228 | +42.857% |
| 2026-10-22 | 9.0000 | 9.0000 | 7.4000 | 7.4000 | -40.800% | 27 | 226 | +21.622% |
| 2026-10-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.794% | 10 | 216 | -28.000% |
| 2026-10-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -18.971% | 1 | 217 | -28.571% |
| 2026-10-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -27.336% | 1 | 218 | -42.122% |
| 2026-10-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -5.058% | 1 | 217 | -57.944% |
| 2026-10-12 | 22.6500 | 22.6500 | 22.5400 | 22.5400 | -7.013% | 2 | 216 | -60.071% |
| 2026-10-07 | 24.4700 | 24.4700 | 24.2400 | 24.2400 | -20.079% | 2 | 217 | -62.871% |
| 2026-10-06 | 30.0800 | 30.3300 | 30.0800 | 30.3300 | +30.172% | 3 | 215 | -70.326% |
| 2026-10-05 | 24.0000 | 24.0000 | 23.3000 | 23.3000 | +8.372% | 5 | 214 | -61.373% |
| 2026-10-01 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.018% | 1 | 214 | -58.140% |
| 2026-09-29 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -14.176% | 1 | 213 | -59.821% |
| 2026-09-11 | 26.1600 | 26.1600 | 26.0300 | 26.1000 | -1.136% | 6 | 215 | -65.517% |
| 2026-09-09 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -9.278% | 1 | 215 | -65.909% |
| 2026-09-08 | 29.2300 | 29.6000 | 28.6400 | 29.1000 | +76.364% | 156 | 137 | -69.072% |
| 2026-09-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -17.500% | 2 | 137 | -45.455% |
| 2026-09-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.990% | 1 | 136 | -55.000% |
| 2026-08-31 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -20.691% | 12 | 136 | -55.446% |
| 2026-08-28 | 23.0000 | 25.4700 | 23.0000 | 25.4700 | -12.774% | 2 | 138 | -64.664% |
| 2026-08-27 | 29.4000 | 29.4000 | 29.2000 | 29.2000 | -9.034% | 2 | 138 | -69.178% |
| 2026-08-26 | 31.0000 | 32.2000 | 30.6500 | 32.1000 | +11.034% | 27 | 130 | -71.963% |
| 2026-08-25 | 28.9500 | 28.9500 | 28.9100 | 28.9100 | -7.458% | 2 | 130 | -68.869% |
| 2026-08-24 | 31.3000 | 31.3000 | 31.2400 | 31.2400 | -14.505% | 4 | 130 | -71.191% |
| 2026-08-21 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | -24.348% | 4 | 130 | -75.369% |
| 2026-08-18 | 57.5000 | 58.3000 | 47.1000 | 48.3000 | -29.386% | 29 | 127 | -81.366% |
| 2026-08-17 | 65.0000 | 68.4000 | 61.0000 | 68.4000 | +6.708% | 6 | 128 | -86.842% |
| 2026-08-14 | 64.0000 | 65.0000 | 63.5000 | 64.1000 | +4.431% | 42 | 131 | -85.959% |
| 2026-08-13 | 61.5500 | 61.5500 | 61.3800 | 61.3800 | +5.645% | 20 | 125 | -85.337% |
| 2026-08-12 | 59.5000 | 60.1000 | 58.1000 | 58.1000 | +2.379% | 43 | 134 | -84.509% |
| 2026-08-11 | 56.7000 | 57.9000 | 56.5000 | 56.7500 | +3.126% | 64 | 135 | -84.141% |
| 2026-08-10 | 56.1500 | 56.1500 | 55.0300 | 55.0300 | -3.962% | 2 | 135 | -83.645% |
| 2026-08-07 | 56.5700 | 57.5000 | 56.5700 | 57.3000 | -19.296% | 16 | 148 | -84.293% |
| 2026-08-05 | 69.6000 | 71.0000 | 69.4000 | 71.0000 | +6.607% | 32 | 147 | -87.324% |
| 2026-08-04 | 67.0000 | 67.4000 | 65.8000 | 66.6000 | +19.141% | 24 | 135 | -86.486% |
| 2026-08-03 | 57.0000 | 57.3900 | 55.9000 | 55.9000 | -8.511% | 120 | 97 | -83.900% |
| 2026-07-30 | 60.9400 | 61.1000 | 60.9400 | 61.1000 | -22.902% | 2 | 97 | -85.270% |
| 2026-07-23 | 79.0000 | 79.5000 | 79.0000 | 79.2500 | +16.544% | 13 | 100 | -88.644% |
| 2026-07-22 | 72.0000 | 74.1000 | 68.0000 | 68.0000 | -29.402% | 27 | 95 | -86.765% |
| 2026-07-21 | 110.0000 | 110.0000 | 95.4500 | 96.3200 | +1.818% | 18 | 93 | -90.656% |
| 2026-07-20 | 88.9300 | 94.6000 | 88.7500 | 94.6000 | +16.359% | 8 | 90 | -90.486% |
| 2026-07-16 | 82.0000 | 82.6000 | 80.9500 | 81.3000 | -7.192% | 48 | 78 | -88.930% |
| 2026-07-15 | 87.5000 | 87.8000 | 87.1000 | 87.6000 | -1.129% | 32 | 69 | -89.726% |
| 2026-07-14 | 88.5000 | 89.0900 | 88.4000 | 88.6000 | +7.655% | 35 | 75 | -89.842% |
| 2026-07-13 | 83.9000 | 83.9000 | 82.3000 | 82.3000 | -11.922% | 2 | 75 | -89.064% |
| 2026-07-10 | 92.8000 | 93.7000 | 92.8000 | 93.4400 | +0.798% | 16 | 78 | -90.368% |
| 2026-07-09 | 94.8800 | 94.8800 | 92.7000 | 92.7000 | -4.107% | 2 | 79 | -90.291% |
| 2026-07-08 | 99.0000 | 100.4000 | 96.6700 | 96.6700 | -16.879% | 41 | 65 | -90.690% |
| 2026-07-06 | 127.9200 | 127.9200 | 116.3000 | 116.3000 | +13.741% | 76 | 74 | -92.261% |
| 2026-07-02 | 102.2500 | 102.2500 | 102.2500 | 102.2500 | -4.972% | 10 | 64 | -91.198% |
| 2026-07-01 | 110.6800 | 110.6800 | 107.6000 | 107.6000 | 0.000% | 68 | 0 | -91.636% |