GEV270617C01740000
GEV Jun 17 2027 1740.00 Call
optionOPRA
EODOct 21, 2026
13.30USD+12.712%(+1.50)2Vol414OI
GEV270617C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.30 | 13.30 | 13.30 | 13.30 | +12.712% | 2 | 412 | 0.000% |
| 2026-10-20 | 11.05 | 11.80 | 11.05 | 11.80 | -12.268% | 9 | 411 | +12.712% |
| 2026-10-19 | 13.45 | 13.45 | 13.45 | 13.45 | -14.603% | 1 | 412 | -1.115% |
| 2026-10-14 | 15.75 | 15.75 | 15.75 | 15.75 | -33.544% | 2 | 410 | -15.556% |
| 2026-10-12 | 23.70 | 23.70 | 23.70 | 23.70 | -1.250% | 1 | 409 | -43.882% |
| 2026-10-09 | 24.00 | 24.00 | 24.00 | 24.00 | -6.103% | 1 | 409 | -44.583% |
| 2026-10-07 | 25.46 | 25.56 | 25.46 | 25.56 | -1.389% | 3 | 410 | -47.966% |
| 2026-09-21 | 25.92 | 25.92 | 25.92 | 25.92 | +6.843% | 18 | 392 | -48.688% |
| 2026-09-18 | 23.20 | 24.26 | 23.20 | 24.26 | -12.101% | 40 | 432 | -45.177% |
| 2026-09-11 | 27.60 | 27.60 | 27.60 | 27.60 | -0.145% | 2 | 430 | -51.812% |
| 2026-09-09 | 27.64 | 27.64 | 27.64 | 27.64 | +1.245% | 1 | 431 | -51.881% |
| 2026-09-03 | 27.30 | 27.30 | 27.30 | 27.30 | +28.592% | 4 | 427 | -51.282% |
| 2026-08-31 | 21.23 | 21.23 | 21.23 | 21.23 | -20.397% | 1 | 426 | -37.353% |
| 2026-08-28 | 24.20 | 26.67 | 24.20 | 26.67 | -18.985% | 2 | 427 | -50.131% |
| 2026-08-27 | 32.92 | 32.92 | 32.92 | 32.92 | +1.636% | 1 | 428 | -59.599% |
| 2026-08-25 | 32.39 | 32.39 | 32.39 | 32.39 | -1.250% | 1 | 428 | -58.938% |
| 2026-08-24 | 33.11 | 33.11 | 32.70 | 32.80 | -27.753% | 22 | 439 | -59.451% |
| 2026-08-19 | 42.80 | 45.75 | 42.80 | 45.40 | -6.776% | 23 | 460 | -70.705% |
| 2026-08-18 | 58.00 | 58.00 | 48.60 | 48.70 | -33.787% | 49 | 445 | -72.690% |
| 2026-08-17 | 71.30 | 73.55 | 71.30 | 73.55 | +11.608% | 9 | 442 | -81.917% |
| 2026-08-14 | 67.10 | 67.60 | 65.80 | 65.90 | +7.662% | 6 | 442 | -79.818% |
| 2026-08-12 | 62.00 | 62.40 | 61.21 | 61.21 | +3.570% | 14 | 438 | -78.272% |
| 2026-08-11 | 65.28 | 65.28 | 59.00 | 59.10 | +0.905% | 3 | 438 | -77.496% |
| 2026-08-07 | 57.15 | 58.57 | 57.15 | 58.57 | -18.084% | 11 | 438 | -77.292% |
| 2026-08-05 | 71.50 | 73.00 | 71.50 | 71.50 | +5.302% | 45 | 469 | -81.399% |
| 2026-08-04 | 69.50 | 69.70 | 65.60 | 67.90 | +6.593% | 50 | 445 | -80.412% |
| 2026-08-03 | 58.91 | 63.70 | 58.91 | 63.70 | -2.748% | 12 | 446 | -79.121% |
| 2026-07-31 | 64.90 | 65.50 | 64.90 | 65.50 | +34.912% | 20 | 466 | -79.695% |
| 2026-07-29 | 48.55 | 48.55 | 48.55 | 48.55 | -15.492% | 1 | 466 | -72.606% |
| 2026-07-28 | 58.50 | 58.70 | 57.00 | 57.45 | -5.727% | 16 | 466 | -76.849% |
| 2026-07-27 | 63.40 | 63.40 | 60.94 | 60.94 | -21.972% | 10 | 474 | -78.175% |
| 2026-07-24 | 78.50 | 78.50 | 78.10 | 78.10 | +4.412% | 2 | 474 | -82.971% |
| 2026-07-22 | 74.20 | 74.80 | 74.20 | 74.80 | -25.572% | 6 | 471 | -82.219% |
| 2026-07-21 | 100.50 | 100.50 | 100.50 | 100.50 | +4.426% | 2 | 471 | -86.766% |
| 2026-07-20 | 91.28 | 96.24 | 91.15 | 96.24 | +20.829% | 5 | 467 | -86.180% |
| 2026-07-16 | 79.65 | 79.65 | 79.65 | 79.65 | -12.280% | 1 | 467 | -83.302% |
| 2026-07-14 | 90.80 | 90.80 | 90.80 | 90.80 | -0.981% | 5 | 462 | -85.352% |
| 2026-07-13 | 91.50 | 92.43 | 91.10 | 91.70 | -9.477% | 16 | 454 | -85.496% |
| 2026-07-09 | 100.50 | 101.40 | 100.50 | 101.30 | +0.496% | 4 | 452 | -86.871% |
| 2026-07-08 | 101.00 | 101.00 | 100.80 | 100.80 | +21.446% | 2 | 451 | -86.806% |
| 2026-07-07 | 84.00 | 84.50 | 83.00 | 83.00 | -34.164% | 45 | 423 | -83.976% |
| 2026-07-06 | 126.08 | 126.08 | 126.07 | 126.07 | +15.958% | 60 | 363 | -89.450% |
| 2026-07-02 | 108.72 | 108.72 | 108.72 | 108.72 | -3.360% | 1 | 364 | -87.767% |
| 2026-07-01 | 114.33 | 114.36 | 112.50 | 112.50 | -2.276% | 60 | 374 | -88.178% |
| 2026-06-30 | 94.50 | 115.12 | 93.90 | 115.12 | +27.911% | 33 | 365 | -88.447% |
| 2026-06-29 | 80.60 | 90.09 | 80.10 | 90.00 | +17.863% | 70 | 309 | -85.222% |
| 2026-06-26 | 76.36 | 76.36 | 76.36 | 76.36 | -8.748% | 20 | 299 | -82.583% |
| 2026-06-25 | 80.00 | 83.69 | 80.00 | 83.68 | +19.202% | 21 | 284 | -84.106% |
| 2026-06-24 | 70.65 | 70.65 | 70.20 | 70.20 | +4.309% | 5 | 280 | -81.054% |
| 2026-06-23 | 72.00 | 72.80 | 67.30 | 67.30 | -25.106% | 50 | 266 | -80.238% |
| 2026-06-22 | 90.50 | 91.00 | 89.80 | 89.86 | +12.325% | 16 | 263 | -85.199% |
| 2026-06-18 | 82.00 | 83.06 | 80.00 | 80.00 | +13.895% | 24 | 251 | -83.375% |
| 2026-06-17 | 55.50 | 70.70 | 55.50 | 70.24 | +28.386% | 47 | 225 | -81.065% |
| 2026-06-16 | 53.40 | 55.00 | 53.40 | 54.71 | +8.165% | 10 | 227 | -75.690% |
| 2026-06-15 | 48.32 | 50.70 | 47.00 | 50.58 | +19.858% | 14 | 227 | -73.705% |
| 2026-06-12 | 43.00 | 43.00 | 42.20 | 42.20 | +8.763% | 3 | 227 | -68.483% |
| 2026-06-11 | 37.00 | 38.80 | 37.00 | 38.80 | -7.795% | 5 | 228 | -65.722% |
| 2026-06-09 | 42.94 | 42.94 | 42.08 | 42.08 | -9.989% | 5 | 224 | -68.394% |
| 2026-06-08 | 46.50 | 46.80 | 46.50 | 46.75 | -1.475% | 12 | 224 | -71.551% |
| 2026-06-05 | 47.10 | 47.80 | 47.10 | 47.45 | +3.943% | 4 | 223 | -71.970% |
| 2026-06-04 | 45.20 | 47.19 | 45.20 | 45.65 | -7.945% | 18 | 219 | -70.865% |
| 2026-06-03 | 51.00 | 51.00 | 49.59 | 49.59 | -2.765% | 4 | 219 | -73.180% |
| 2026-06-02 | 49.00 | 51.00 | 49.00 | 51.00 | +3.637% | 3 | 219 | -73.922% |
| 2026-06-01 | 46.40 | 49.21 | 46.40 | 49.21 | -19.644% | 9 | 214 | -72.973% |
| 2026-05-28 | 59.00 | 61.24 | 59.00 | 61.24 | -13.807% | 3 | 214 | -78.282% |
| 2026-05-27 | 70.00 | 72.30 | 70.00 | 71.05 | -14.356% | 23 | 207 | -81.281% |
| 2026-05-26 | 81.00 | 82.96 | 80.90 | 82.96 | +19.971% | 8 | 209 | -83.968% |
| 2026-05-21 | 67.60 | 69.20 | 67.60 | 69.15 | -2.468% | 10 | 205 | -80.766% |
| 2026-05-20 | 70.80 | 71.53 | 70.60 | 70.90 | +19.562% | 18 | 201 | -81.241% |
| 2026-05-18 | 62.72 | 62.72 | 59.30 | 59.30 | -22.382% | 49 | 183 | -77.572% |
| 2026-05-14 | 76.94 | 77.80 | 76.40 | 76.40 | -7.952% | 60 | 162 | -82.592% |
| 2026-05-11 | 77.33 | 83.00 | 77.33 | 83.00 | +8.214% | 2 | 160 | -83.976% |
| 2026-05-08 | 76.70 | 76.70 | 76.70 | 76.70 | -11.839% | 1 | 160 | -82.660% |
| 2026-05-07 | 87.00 | 87.00 | 87.00 | 87.00 | -3.761% | 2 | 162 | -84.713% |
| 2026-05-06 | 89.00 | 91.10 | 89.00 | 90.40 | +2.681% | 24 | 161 | -85.288% |
| 2026-05-05 | 87.85 | 88.20 | 87.85 | 88.04 | +1.195% | 3 | 161 | -84.893% |
| 2026-05-04 | 86.70 | 87.20 | 86.50 | 87.00 | +7.700% | 28 | 154 | -84.713% |
| 2026-05-01 | 81.60 | 81.60 | 80.78 | 80.78 | +2.253% | 4 | 152 | -83.536% |
| 2026-04-29 | 79.00 | 79.00 | 79.00 | 79.00 | -3.963% | 6 | 152 | -83.165% |
| 2026-04-28 | 86.60 | 87.32 | 78.40 | 82.26 | -15.449% | 59 | 152 | -83.832% |
| 2026-04-27 | 97.55 | 97.55 | 97.29 | 97.29 | -11.151% | 2 | 137 | -86.330% |
| 2026-04-24 | 103.00 | 112.77 | 101.60 | 109.50 | 0.000% | 303 | 135 | -87.854% |