GEV270617C01720000
GEV Jun 17 2027 1720.00 Call
optionOPRA
InactiveOct 20, 2026
12.49USD-11.230%(-1.58)2Vol339OI
GEV270617C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.51 | 12.51 | 12.49 | 12.49 | -11.230% | 2 | 338 | 0.000% |
| 2026-10-19 | 13.87 | 14.35 | 13.87 | 14.07 | -19.370% | 3 | 338 | -11.230% |
| 2026-10-14 | 17.45 | 17.45 | 17.45 | 17.45 | -37.004% | 1 | 339 | -28.424% |
| 2026-09-21 | 27.40 | 27.70 | 27.40 | 27.70 | -2.293% | 2 | 338 | -54.910% |
| 2026-09-11 | 28.61 | 28.61 | 28.35 | 28.35 | -2.174% | 2 | 338 | -55.944% |
| 2026-09-09 | 28.98 | 28.98 | 28.98 | 28.98 | +34.105% | 3 | 341 | -56.901% |
| 2026-09-01 | 21.71 | 21.71 | 21.61 | 21.61 | -31.440% | 2 | 341 | -42.203% |
| 2026-08-27 | 31.55 | 31.55 | 31.52 | 31.52 | -7.512% | 16 | 333 | -60.374% |
| 2026-08-24 | 34.30 | 34.30 | 34.08 | 34.08 | -48.207% | 20 | 327 | -63.351% |
| 2026-08-14 | 65.84 | 65.84 | 65.80 | 65.80 | +4.777% | 2 | 328 | -81.018% |
| 2026-08-12 | 62.40 | 62.80 | 62.40 | 62.80 | +9.790% | 2 | 327 | -80.111% |
| 2026-08-07 | 60.72 | 60.87 | 57.20 | 57.20 | -18.052% | 19 | 330 | -78.164% |
| 2026-08-06 | 70.00 | 70.00 | 69.80 | 69.80 | +3.561% | 2 | 331 | -82.106% |
| 2026-07-31 | 68.50 | 68.70 | 66.60 | 67.40 | +37.889% | 20 | 323 | -81.469% |
| 2026-07-29 | 56.69 | 57.18 | 48.88 | 48.88 | -18.574% | 124 | 410 | -74.448% |
| 2026-07-28 | 60.03 | 60.03 | 60.03 | 60.03 | -20.700% | 12 | 422 | -79.194% |
| 2026-07-22 | 76.70 | 77.43 | 75.70 | 75.70 | -19.124% | 10 | 417 | -83.501% |
| 2026-07-17 | 94.60 | 94.60 | 93.60 | 93.60 | +14.146% | 2 | 417 | -86.656% |
| 2026-07-16 | 82.90 | 83.30 | 82.00 | 82.00 | -12.951% | 18 | 409 | -84.768% |
| 2026-07-14 | 94.50 | 94.50 | 94.20 | 94.20 | +7.045% | 2 | 409 | -86.741% |
| 2026-07-13 | 88.00 | 88.00 | 88.00 | 88.00 | -28.513% | 5 | 409 | -85.807% |
| 2026-07-06 | 123.50 | 123.50 | 123.10 | 123.10 | +9.989% | 2 | 408 | -89.854% |
| 2026-07-02 | 111.92 | 111.92 | 111.92 | 111.92 | -5.855% | 1 | 408 | -88.840% |
| 2026-07-01 | 119.05 | 119.05 | 118.88 | 118.88 | +0.067% | 2 | 408 | -89.494% |
| 2026-06-30 | 108.00 | 119.00 | 108.00 | 118.80 | +27.742% | 8 | 404 | -89.487% |
| 2026-06-29 | 93.00 | 93.00 | 93.00 | 93.00 | +26.307% | 2 | 403 | -86.570% |
| 2026-06-24 | 73.63 | 73.63 | 73.63 | 73.63 | +5.487% | 3 | 403 | -83.037% |
| 2026-06-23 | 69.80 | 69.80 | 69.80 | 69.80 | -25.427% | 2 | 402 | -82.106% |
| 2026-06-22 | 93.60 | 93.60 | 93.60 | 93.60 | +49.760% | 2 | 400 | -86.656% |
| 2026-06-17 | 62.40 | 62.50 | 62.40 | 62.50 | +14.051% | 4 | 400 | -80.016% |
| 2026-06-16 | 55.00 | 55.00 | 54.80 | 54.80 | +11.450% | 2 | 400 | -77.208% |
| 2026-06-15 | 49.17 | 49.17 | 49.17 | 49.17 | +16.104% | 5 | 395 | -74.598% |
| 2026-06-12 | 42.50 | 42.50 | 42.30 | 42.35 | +9.715% | 4 | 394 | -70.508% |
| 2026-06-11 | 39.00 | 39.00 | 38.60 | 38.60 | -31.802% | 2 | 394 | -67.642% |
| 2026-06-03 | 57.00 | 57.00 | 56.60 | 56.60 | +12.525% | 2 | 393 | -77.933% |
| 2026-06-01 | 50.60 | 50.60 | 50.20 | 50.30 | -20.386% | 4 | 393 | -75.169% |
| 2026-05-28 | 63.00 | 63.20 | 63.00 | 63.18 | -13.095% | 4 | 391 | -80.231% |
| 2026-05-20 | 73.10 | 73.10 | 72.70 | 72.70 | +8.024% | 2 | 391 | -82.820% |
| 2026-05-19 | 66.20 | 67.30 | 66.20 | 67.30 | -15.980% | 2 | 391 | -81.441% |
| 2026-05-15 | 79.60 | 80.50 | 79.60 | 80.10 | +3.488% | 21 | 386 | -84.407% |
| 2026-05-11 | 77.70 | 77.70 | 77.40 | 77.40 | -9.811% | 2 | 386 | -83.863% |
| 2026-05-06 | 88.08 | 91.19 | 85.82 | 85.82 | -5.899% | 307 | 186 | -85.446% |
| 2026-05-05 | 91.60 | 91.60 | 91.20 | 91.20 | +7.168% | 2 | 185 | -86.305% |
| 2026-05-04 | 87.00 | 90.08 | 84.90 | 85.10 | +5.583% | 210 | 41 | -85.323% |
| 2026-04-29 | 80.80 | 80.80 | 80.50 | 80.60 | -20.513% | 6 | 41 | -84.504% |
| 2026-04-27 | 100.10 | 101.98 | 100.10 | 101.40 | -10.384% | 25 | 40 | -87.682% |
| 2026-04-24 | 112.96 | 114.00 | 112.80 | 113.15 | 0.000% | 68 | 28 | -88.962% |