GEV270617C01700000
GEV Jun 17 2027 1700.00 Call
optionOPRA
EODOct 26, 2026
8.10USD-3.800%(-0.32)2Vol74OI
GEV270617C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.800% | 2 | 74 | 0.000% |
| 2026-10-23 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -68.582% | 1 | 73 | -3.800% |
| 2026-10-07 | 27.2400 | 27.2400 | 26.8000 | 26.8000 | +3.876% | 2 | 74 | -69.776% |
| 2026-09-23 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -9.155% | 1 | 73 | -68.605% |
| 2026-09-21 | 28.4000 | 28.5000 | 28.4000 | 28.4000 | +3.650% | 34 | 67 | -71.479% |
| 2026-09-18 | 26.7000 | 27.4000 | 26.7000 | 27.4000 | -18.694% | 2 | 68 | -70.438% |
| 2026-08-27 | 35.0700 | 35.0700 | 33.7000 | 33.7000 | -16.169% | 4 | 67 | -75.964% |
| 2026-08-21 | 42.0000 | 42.0000 | 40.2000 | 40.2000 | -41.823% | 2 | 68 | -79.851% |
| 2026-08-14 | 69.5000 | 69.5000 | 69.1000 | 69.1000 | +1.171% | 8 | 72 | -88.278% |
| 2026-08-03 | 68.3000 | 68.7000 | 68.3000 | 68.3000 | -2.817% | 4 | 72 | -88.141% |
| 2026-07-31 | 70.2800 | 70.2800 | 70.2800 | 70.2800 | -17.512% | 1 | 73 | -88.475% |
| 2026-07-23 | 84.8000 | 85.3000 | 84.8000 | 85.2000 | +2.404% | 12 | 68 | -90.493% |
| 2026-07-16 | 84.0000 | 84.0000 | 82.6000 | 83.2000 | +4.391% | 4 | 67 | -90.264% |
| 2026-07-15 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | -24.811% | 1 | 67 | -89.837% |
| 2026-07-10 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +0.474% | 1 | 67 | -92.358% |
| 2026-07-08 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | -16.667% | 1 | 67 | -92.322% |
| 2026-07-06 | 129.1500 | 129.1500 | 126.6000 | 126.6000 | +22.154% | 3 | 67 | -93.602% |
| 2026-07-02 | 103.6400 | 103.6400 | 103.6400 | 103.6400 | -13.633% | 1 | 68 | -92.184% |
| 2026-06-30 | 111.0000 | 120.0000 | 110.7000 | 120.0000 | +47.005% | 19 | 58 | -93.250% |
| 2026-06-26 | 81.6300 | 81.6300 | 81.6300 | 81.6300 | -10.297% | 20 | 58 | -90.077% |
| 2026-06-25 | 89.6600 | 91.0000 | 89.6600 | 91.0000 | +18.182% | 21 | 64 | -91.099% |
| 2026-06-23 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -17.972% | 10 | 64 | -89.481% |
| 2026-06-22 | 93.8300 | 93.8700 | 93.5000 | 93.8700 | +6.248% | 30 | 38 | -91.371% |
| 2026-06-18 | 88.3500 | 88.3500 | 88.3500 | 88.3500 | +17.565% | 10 | 28 | -90.832% |
| 2026-06-17 | 64.7000 | 75.1500 | 64.5000 | 75.1500 | +27.373% | 17 | 20 | -89.222% |
| 2026-06-16 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +7.273% | 3 | 18 | -86.271% |
| 2026-06-15 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +27.907% | 1 | 17 | -85.273% |
| 2026-06-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -28.333% | 1 | 17 | -81.163% |
| 2026-05-28 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -20.223% | 1 | 17 | -86.500% |
| 2026-05-21 | 75.1500 | 75.2100 | 75.1500 | 75.2100 | +19.381% | 2 | 18 | -89.230% |
| 2026-05-18 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -24.370% | 1 | 17 | -87.143% |
| 2026-05-15 | 80.5000 | 83.5000 | 80.5000 | 83.3000 | -6.865% | 4 | 15 | -90.276% |
| 2026-05-04 | 89.8000 | 89.8000 | 89.0600 | 89.4400 | -1.714% | 32 | 4 | -90.944% |
| 2026-04-28 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -12.137% | 2 | 4 | -91.099% |
| 2026-04-27 | 98.5000 | 103.5700 | 98.5000 | 103.5700 | -8.410% | 2 | 6 | -92.179% |
| 2026-04-24 | 113.0800 | 113.0800 | 113.0800 | 113.0800 | -1.925% | 1 | 5 | -92.837% |
| 2026-04-23 | 110.8000 | 116.2000 | 110.6900 | 115.3000 | 0.000% | 8 | 4 | -92.975% |