GEV270617C01680000
GEV Jun 17 2027 1680.00 Call
optionOPRA
EODOct 21, 2026
16.86USD-51.966%(-18.24)4Vol49OI
GEV270617C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.02 | 17.02 | 16.81 | 16.86 | -51.966% | 4 | 47 | 0.000% |
| 2026-10-06 | 35.10 | 35.10 | 35.10 | 35.10 | +25.357% | 8 | 44 | -51.966% |
| 2026-09-23 | 28.00 | 28.00 | 28.00 | 28.00 | -23.246% | 1 | 44 | -39.786% |
| 2026-08-27 | 36.58 | 36.58 | 36.48 | 36.48 | +6.604% | 2 | 45 | -53.783% |
| 2026-08-25 | 34.46 | 34.46 | 34.22 | 34.22 | -8.747% | 4 | 47 | -50.731% |
| 2026-08-24 | 38.00 | 38.10 | 37.50 | 37.50 | -10.629% | 8 | 47 | -55.040% |
| 2026-08-20 | 41.57 | 41.96 | 41.57 | 41.96 | -41.560% | 24 | 43 | -59.819% |
| 2026-08-14 | 71.00 | 72.10 | 71.00 | 71.80 | +3.608% | 34 | 44 | -76.518% |
| 2026-08-13 | 69.60 | 69.70 | 69.30 | 69.30 | +10.350% | 7 | 51 | -75.671% |
| 2026-08-07 | 62.80 | 62.80 | 62.80 | 62.80 | -20.707% | 1 | 52 | -73.153% |
| 2026-08-05 | 80.00 | 80.00 | 79.20 | 79.20 | +12.821% | 2 | 52 | -78.712% |
| 2026-08-03 | 70.20 | 70.20 | 70.20 | 70.20 | -14.286% | 1 | 53 | -75.983% |
| 2026-07-22 | 81.90 | 81.90 | 81.90 | 81.90 | -13.516% | 2 | 52 | -79.414% |
| 2026-07-15 | 94.33 | 94.90 | 94.33 | 94.70 | -3.858% | 4 | 51 | -82.196% |
| 2026-07-13 | 98.50 | 98.50 | 98.50 | 98.50 | +49.242% | 1 | 50 | -82.883% |
| 2026-06-17 | 65.50 | 66.00 | 65.50 | 66.00 | +8.020% | 11 | 39 | -74.455% |
| 2026-06-16 | 61.00 | 61.20 | 61.00 | 61.10 | -22.961% | 8 | 35 | -72.406% |
| 2026-05-27 | 80.00 | 80.00 | 79.31 | 79.31 | -11.385% | 4 | 33 | -78.742% |
| 2026-05-26 | 89.60 | 90.00 | 89.50 | 89.50 | +15.783% | 8 | 30 | -81.162% |
| 2026-05-20 | 71.70 | 77.30 | 71.40 | 77.30 | +11.544% | 3 | 31 | -78.189% |
| 2026-05-18 | 70.70 | 71.16 | 69.21 | 69.30 | -19.643% | 74 | 8 | -75.671% |
| 2026-05-15 | 86.50 | 87.00 | 86.24 | 86.24 | -7.368% | 6 | 8 | -80.450% |
| 2026-05-04 | 93.00 | 93.50 | 92.59 | 93.10 | +5.198% | 20 | 1 | -81.890% |
| 2026-05-01 | 90.20 | 90.20 | 88.50 | 88.50 | 0.000% | 2 | 0 | -80.949% |