GEV270617C01660000
GEV Jun 17 2027 1660.00 Call
optionOPRA
InactiveOct 20, 2026
14.75USD-49.138%(-14.25)4Vol39OI
GEV270617C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.89 | 14.89 | 14.75 | 14.75 | -49.138% | 4 | 39 | 0.000% |
| 2026-10-12 | 29.00 | 29.00 | 29.00 | 29.00 | -5.599% | 2 | 39 | -49.138% |
| 2026-10-07 | 30.85 | 30.85 | 30.72 | 30.72 | -16.973% | 2 | 40 | -51.986% |
| 2026-10-06 | 37.00 | 37.00 | 37.00 | 37.00 | +29.416% | 8 | 32 | -60.135% |
| 2026-09-28 | 28.60 | 28.60 | 28.59 | 28.59 | +1.025% | 2 | 31 | -48.409% |
| 2026-09-23 | 28.30 | 28.30 | 28.30 | 28.30 | -6.601% | 1 | 30 | -47.880% |
| 2026-09-17 | 30.33 | 30.35 | 30.30 | 30.30 | +30.886% | 4 | 29 | -51.320% |
| 2026-09-15 | 23.51 | 23.51 | 23.15 | 23.15 | -22.575% | 2 | 28 | -36.285% |
| 2026-09-10 | 30.47 | 30.47 | 29.90 | 29.90 | -16.200% | 2 | 26 | -50.669% |
| 2026-08-25 | 35.60 | 35.68 | 35.60 | 35.68 | -17.598% | 20 | 36 | -58.660% |
| 2026-08-20 | 43.90 | 43.94 | 43.30 | 43.30 | -35.642% | 62 | 30 | -65.935% |
| 2026-08-07 | 67.25 | 67.28 | 67.25 | 67.28 | -23.545% | 2 | 29 | -78.077% |
| 2026-07-23 | 88.00 | 88.00 | 88.00 | 88.00 | -2.222% | 1 | 28 | -83.239% |
| 2026-07-22 | 90.00 | 90.00 | 90.00 | 90.00 | -19.786% | 2 | 29 | -83.611% |
| 2026-07-21 | 112.20 | 112.20 | 112.20 | 112.20 | -15.512% | 1 | 28 | -86.854% |
| 2026-07-06 | 140.00 | 145.00 | 132.80 | 132.80 | +17.626% | 10 | 26 | -88.893% |
| 2026-06-30 | 113.35 | 113.35 | 111.60 | 112.90 | +32.667% | 10 | 22 | -86.935% |
| 2026-05-08 | 85.10 | 85.10 | 85.10 | 85.10 | -11.905% | 4 | 24 | -82.667% |
| 2026-05-04 | 97.20 | 97.20 | 96.60 | 96.60 | +4.342% | 4 | 24 | -84.731% |
| 2026-05-01 | 92.58 | 92.58 | 92.58 | 92.58 | +2.525% | 1 | 23 | -84.068% |
| 2026-04-29 | 90.30 | 90.30 | 90.30 | 90.30 | -3.885% | 12 | 23 | -83.666% |
| 2026-04-28 | 93.80 | 93.95 | 93.70 | 93.95 | -14.177% | 4 | 17 | -84.300% |
| 2026-04-27 | 104.00 | 109.47 | 104.00 | 109.47 | -12.143% | 19 | 15 | -86.526% |
| 2026-04-24 | 125.10 | 125.10 | 124.60 | 124.60 | -3.411% | 2 | 5 | -88.162% |
| 2026-04-23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 4 | 4 | -88.566% |