GEV270617C01640000
GEV Jun 17 2027 1640.00 Call
optionOPRA
EODOct 27, 2026
12.30USD+14.419%(+1.55)1Vol65OI
GEV270617C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.30 | 12.30 | 12.30 | 12.30 | +14.419% | 1 | 65 | 0.000% |
| 2026-10-22 | 10.90 | 10.90 | 10.45 | 10.75 | -43.122% | 18 | 62 | +14.419% |
| 2026-10-21 | 18.92 | 18.96 | 18.72 | 18.90 | +3.846% | 25 | 54 | -34.921% |
| 2026-10-16 | 18.20 | 18.20 | 18.20 | 18.20 | -15.545% | 1 | 53 | -32.418% |
| 2026-10-14 | 21.54 | 21.55 | 21.54 | 21.55 | -43.438% | 2 | 51 | -42.923% |
| 2026-10-06 | 39.00 | 39.50 | 38.00 | 38.10 | +26.578% | 54 | 19 | -67.717% |
| 2026-09-23 | 30.10 | 30.10 | 30.10 | 30.10 | -10.337% | 1 | 18 | -59.136% |
| 2026-09-21 | 33.57 | 33.57 | 33.57 | 33.57 | +0.030% | 1 | 17 | -63.360% |
| 2026-08-28 | 33.56 | 33.56 | 33.56 | 33.56 | -12.490% | 1 | 16 | -63.349% |
| 2026-08-27 | 37.77 | 38.40 | 37.77 | 38.35 | +2.349% | 8 | 16 | -67.927% |
| 2026-08-25 | 40.00 | 40.20 | 37.47 | 37.47 | -46.533% | 42 | 11 | -67.174% |
| 2026-08-07 | 70.10 | 70.10 | 70.08 | 70.08 | -17.065% | 2 | 11 | -82.449% |
| 2026-07-22 | 84.50 | 84.50 | 84.50 | 84.50 | -16.994% | 8 | 5 | -85.444% |
| 2026-07-07 | 100.90 | 101.80 | 100.90 | 101.80 | +10.652% | 2 | 5 | -87.917% |
| 2026-06-29 | 92.00 | 92.00 | 92.00 | 92.00 | +12.469% | 1 | 5 | -86.630% |
| 2026-06-23 | 82.00 | 82.00 | 81.80 | 81.80 | +24.885% | 2 | 5 | -84.963% |
| 2026-05-29 | 65.50 | 65.50 | 65.50 | 65.50 | -37.619% | 1 | 6 | -81.221% |
| 2026-05-05 | 105.00 | 105.00 | 105.00 | 105.00 | +7.582% | 1 | 5 | -88.286% |
| 2026-05-04 | 97.80 | 97.80 | 97.50 | 97.60 | -14.461% | 4 | 4 | -87.398% |
| 2026-04-27 | 114.60 | 114.60 | 114.10 | 114.10 | -13.828% | 2 | 4 | -89.220% |
| 2026-04-23 | 132.41 | 132.41 | 132.41 | 132.41 | 0.000% | 4 | 4 | -90.711% |