GEV270617C01620000
GEV Jun 17 2027 1620.00 Call
optionOPRA
EODOct 22, 2026
11.33USD-42.749%(-8.46)3Vol29OI
GEV270617C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.65 | 11.65 | 11.20 | 11.33 | -42.749% | 3 | 27 | 0.000% |
| 2026-10-21 | 20.28 | 20.35 | 19.79 | 19.79 | -12.896% | 12 | 31 | -42.749% |
| 2026-10-14 | 22.70 | 22.72 | 22.70 | 22.72 | -25.752% | 2 | 30 | -50.132% |
| 2026-09-23 | 30.60 | 30.60 | 30.60 | 30.60 | -12.870% | 1 | 29 | -62.974% |
| 2026-09-21 | 35.12 | 35.12 | 35.12 | 35.12 | +5.150% | 1 | 28 | -67.739% |
| 2026-09-17 | 33.35 | 33.40 | 33.35 | 33.40 | +34.786% | 2 | 27 | -66.078% |
| 2026-09-16 | 24.88 | 24.88 | 24.78 | 24.78 | -29.261% | 2 | 27 | -54.278% |
| 2026-08-28 | 35.03 | 35.03 | 35.03 | 35.03 | -61.421% | 1 | 27 | -67.656% |
| 2026-07-22 | 87.10 | 90.80 | 87.10 | 90.80 | -16.728% | 2 | 27 | -87.522% |
| 2026-07-17 | 109.50 | 109.50 | 109.04 | 109.04 | +7.960% | 2 | 27 | -89.609% |
| 2026-07-13 | 101.60 | 101.60 | 101.00 | 101.00 | -14.624% | 2 | 27 | -88.782% |
| 2026-07-10 | 117.20 | 118.30 | 116.40 | 118.30 | +0.595% | 10 | 27 | -90.423% |
| 2026-07-09 | 117.40 | 117.60 | 117.40 | 117.60 | -6.667% | 2 | 26 | -90.366% |
| 2026-07-08 | 126.00 | 126.00 | 126.00 | 126.00 | +20.114% | 5 | 26 | -91.008% |
| 2026-07-07 | 104.50 | 104.90 | 104.50 | 104.90 | -15.784% | 2 | 25 | -89.199% |
| 2026-06-30 | 123.70 | 124.95 | 123.70 | 124.56 | +31.116% | 10 | 20 | -90.904% |
| 2026-06-29 | 95.00 | 95.00 | 95.00 | 95.00 | -10.798% | 1 | 20 | -88.074% |
| 2026-06-22 | 106.50 | 106.50 | 106.50 | 106.50 | +77.500% | 1 | 20 | -89.362% |
| 2026-06-15 | 60.60 | 60.60 | 60.00 | 60.00 | +28.480% | 2 | 20 | -81.117% |
| 2026-06-11 | 47.10 | 47.50 | 46.40 | 46.70 | -45.886% | 16 | 15 | -75.739% |
| 2026-05-20 | 84.30 | 86.40 | 84.30 | 86.30 | +10.740% | 13 | 5 | -86.871% |
| 2026-05-18 | 78.00 | 78.02 | 77.60 | 77.93 | 0.000% | 10 | 0 | -85.461% |