GEV270617C01600000
GEV Jun 17 2027 1600.00 Call
optionOPRA
EODOct 23, 2026
10.80USD-8.397%(-0.99)46Vol83OI
GEV270617C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.80 | 12.41 | 10.80 | 10.80 | -8.397% | 46 | 101 | 0.000% |
| 2026-10-22 | 14.82 | 14.82 | 11.79 | 11.79 | -46.066% | 35 | 92 | -8.397% |
| 2026-10-21 | 21.30 | 21.86 | 21.30 | 21.86 | -53.686% | 2 | 93 | -50.595% |
| 2026-10-06 | 47.10 | 47.60 | 47.10 | 47.20 | +38.620% | 3 | 93 | -77.119% |
| 2026-10-05 | 34.05 | 34.05 | 34.05 | 34.05 | -7.724% | 50 | 45 | -68.282% |
| 2026-10-01 | 36.90 | 36.90 | 36.90 | 36.90 | +7.737% | 1 | 45 | -70.732% |
| 2026-09-22 | 33.82 | 34.25 | 33.82 | 34.25 | +40.542% | 2 | 45 | -68.467% |
| 2026-09-14 | 24.37 | 24.37 | 24.37 | 24.37 | -43.312% | 1 | 46 | -55.683% |
| 2026-08-25 | 42.99 | 42.99 | 42.99 | 42.99 | -14.363% | 1 | 45 | -74.878% |
| 2026-08-21 | 50.00 | 50.90 | 50.00 | 50.20 | -35.888% | 38 | 31 | -78.486% |
| 2026-08-13 | 77.22 | 78.30 | 77.22 | 78.30 | +4.777% | 2 | 30 | -86.207% |
| 2026-08-07 | 74.73 | 74.81 | 74.51 | 74.73 | -13.507% | 6 | 27 | -85.548% |
| 2026-08-04 | 86.10 | 86.75 | 86.10 | 86.40 | +7.704% | 30 | 22 | -87.500% |
| 2026-08-03 | 80.18 | 80.22 | 80.18 | 80.22 | -3.081% | 2 | 22 | -86.537% |
| 2026-07-31 | 82.77 | 82.77 | 82.77 | 82.77 | -11.665% | 1 | 21 | -86.952% |
| 2026-07-22 | 93.70 | 93.70 | 93.70 | 93.70 | -31.606% | 5 | 21 | -88.474% |
| 2026-07-21 | 137.00 | 137.00 | 137.00 | 137.00 | +35.644% | 4 | 23 | -92.117% |
| 2026-07-15 | 101.00 | 101.00 | 101.00 | 101.00 | -18.483% | 15 | 20 | -89.307% |
| 2026-07-09 | 123.90 | 123.90 | 123.90 | 123.90 | +35.336% | 9 | 20 | -91.283% |
| 2026-06-24 | 91.80 | 91.80 | 91.55 | 91.55 | -12.810% | 2 | 20 | -88.203% |
| 2026-06-18 | 105.00 | 105.00 | 105.00 | 105.00 | +45.028% | 4 | 16 | -89.714% |
| 2026-06-16 | 72.40 | 72.40 | 72.40 | 72.40 | +8.383% | 5 | 11 | -85.083% |
| 2026-06-15 | 66.50 | 66.80 | 66.50 | 66.80 | +47.137% | 7 | 4 | -83.832% |
| 2026-06-10 | 45.40 | 45.40 | 45.40 | 45.40 | -51.025% | 1 | 3 | -76.211% |
| 2026-05-22 | 92.10 | 92.70 | 92.10 | 92.70 | -12.966% | 2 | 3 | -88.350% |
| 2026-05-11 | 106.51 | 106.51 | 106.51 | 106.51 | +14.527% | 1 | 2 | -89.860% |
| 2026-05-07 | 93.00 | 93.00 | 93.00 | 93.00 | -5.584% | 2 | 2 | -88.387% |
| 2026-04-29 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 2 | 2 | -89.036% |