GEV270617C01580000
GEV Jun 17 2027 1580.00 Call
optionOPRA
EODOct 28, 2026
13.20USD-9.898%(-1.45)2Vol29OI
GEV270617C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.43 | 13.43 | 13.20 | 13.20 | -9.898% | 2 | 29 | 0.000% |
| 2026-10-22 | 16.01 | 16.01 | 14.65 | 14.65 | -56.308% | 4 | 27 | -9.898% |
| 2026-09-18 | 33.66 | 33.66 | 33.53 | 33.53 | +19.281% | 4 | 31 | -60.632% |
| 2026-09-15 | 28.21 | 28.21 | 28.11 | 28.11 | -35.051% | 12 | 25 | -53.042% |
| 2026-09-08 | 43.28 | 43.28 | 43.28 | 43.28 | +13.150% | 1 | 25 | -69.501% |
| 2026-08-28 | 38.25 | 38.25 | 38.25 | 38.25 | -25.410% | 1 | 24 | -65.490% |
| 2026-08-20 | 50.65 | 51.28 | 50.65 | 51.28 | -24.919% | 3 | 21 | -74.259% |
| 2026-08-18 | 69.54 | 69.70 | 68.30 | 68.30 | -18.301% | 8 | 19 | -80.673% |
| 2026-08-13 | 83.50 | 83.60 | 83.50 | 83.60 | -0.239% | 2 | 18 | -84.211% |
| 2026-08-03 | 83.80 | 83.80 | 83.80 | 83.80 | -9.601% | 1 | 19 | -84.248% |
| 2026-07-22 | 94.60 | 97.00 | 92.70 | 92.70 | -19.879% | 7 | 14 | -85.761% |
| 2026-07-17 | 115.00 | 116.20 | 115.00 | 115.70 | -5.551% | 6 | 12 | -88.591% |
| 2026-07-09 | 122.00 | 122.60 | 121.60 | 122.50 | +10.560% | 6 | 11 | -89.224% |
| 2026-07-07 | 111.20 | 111.20 | 110.80 | 110.80 | -25.135% | 2 | 10 | -88.087% |
| 2026-07-06 | 148.60 | 148.60 | 148.00 | 148.00 | +16.170% | 6 | 4 | -91.081% |
| 2026-07-02 | 130.10 | 130.10 | 126.00 | 127.40 | +84.638% | 3 | 1 | -89.639% |
| 2026-06-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 2 | 0 | -80.870% |