GEV270617C01560000
GEV Jun 17 2027 1560.00 Call
optionOPRA
EODOct 22, 2026
16.05USD-63.933%(-28.45)2Vol119OI
GEV270617C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.99 | 16.99 | 16.05 | 16.05 | -63.933% | 2 | 118 | 0.000% |
| 2026-10-06 | 44.50 | 44.50 | 44.50 | 44.50 | +19.495% | 1 | 119 | -63.933% |
| 2026-09-24 | 37.08 | 37.24 | 37.08 | 37.24 | +5.886% | 5 | 122 | -56.901% |
| 2026-09-18 | 35.30 | 35.30 | 35.17 | 35.17 | -13.374% | 4 | 126 | -54.365% |
| 2026-09-11 | 40.75 | 40.80 | 40.60 | 40.60 | +9.730% | 6 | 125 | -60.468% |
| 2026-09-10 | 37.00 | 37.00 | 37.00 | 37.00 | -15.909% | 1 | 124 | -56.622% |
| 2026-09-08 | 44.50 | 44.50 | 44.00 | 44.00 | +0.365% | 2 | 122 | -63.523% |
| 2026-09-04 | 43.84 | 43.84 | 43.84 | 43.84 | +9.463% | 1 | 122 | -63.390% |
| 2026-08-28 | 40.05 | 40.05 | 40.05 | 40.05 | -27.446% | 1 | 122 | -59.925% |
| 2026-08-21 | 57.38 | 57.38 | 55.10 | 55.20 | +3.410% | 3 | 120 | -70.924% |
| 2026-08-20 | 52.70 | 53.38 | 52.70 | 53.38 | -40.457% | 3 | 117 | -69.933% |
| 2026-08-14 | 90.05 | 90.05 | 89.65 | 89.65 | +11.881% | 2 | 117 | -82.097% |
| 2026-08-07 | 80.03 | 80.13 | 80.03 | 80.13 | -5.918% | 2 | 117 | -79.970% |
| 2026-08-03 | 85.62 | 85.62 | 85.17 | 85.17 | +6.596% | 2 | 118 | -81.155% |
| 2026-07-30 | 79.20 | 79.90 | 79.20 | 79.90 | +3.497% | 2 | 119 | -79.912% |
| 2026-07-29 | 76.50 | 77.20 | 76.50 | 77.20 | -22.568% | 6 | 119 | -79.210% |
| 2026-07-22 | 98.00 | 99.70 | 98.00 | 99.70 | -21.804% | 5 | 116 | -83.902% |
| 2026-07-20 | 126.00 | 127.50 | 126.00 | 127.50 | +13.384% | 6 | 112 | -87.412% |
| 2026-07-17 | 114.20 | 114.20 | 112.45 | 112.45 | +8.229% | 2 | 111 | -85.727% |
| 2026-07-16 | 104.00 | 104.00 | 103.90 | 103.90 | -16.586% | 2 | 110 | -84.552% |
| 2026-07-09 | 129.30 | 129.30 | 124.56 | 124.56 | -3.217% | 12 | 102 | -87.115% |
| 2026-07-08 | 125.80 | 129.30 | 125.80 | 128.70 | +0.704% | 5 | 97 | -87.529% |
| 2026-07-02 | 134.50 | 134.50 | 127.80 | 127.80 | +6.120% | 4 | 93 | -87.441% |
| 2026-06-29 | 121.03 | 121.03 | 120.43 | 120.43 | +44.228% | 2 | 93 | -86.673% |
| 2026-06-17 | 82.60 | 83.50 | 82.60 | 83.50 | +84.327% | 12 | 83 | -80.778% |
| 2026-06-10 | 45.30 | 45.30 | 45.30 | 45.30 | -58.056% | 19 | 65 | -64.570% |
| 2026-05-26 | 108.00 | 108.00 | 108.00 | 108.00 | +29.496% | 64 | 1 | -85.139% |
| 2026-05-19 | 83.50 | 83.50 | 83.40 | 83.40 | 0.000% | 2 | 0 | -80.755% |