GEV270617C01500000
GEV Jun 17 2027 1500.00 Call
optionOPRA
EODOct 27, 2026
20.00USD+13.636%(+2.40)1Vol103OI
GEV270617C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.00 | 20.00 | 20.00 | 20.00 | +13.636% | 1 | 104 | 0.000% |
| 2026-10-26 | 17.60 | 17.60 | 17.60 | 17.60 | +14.286% | 1 | 103 | +13.636% |
| 2026-10-23 | 15.85 | 16.25 | 15.40 | 15.40 | -0.645% | 5 | 102 | +29.870% |
| 2026-10-22 | 15.50 | 15.50 | 15.50 | 15.50 | -44.245% | 1 | 102 | +29.032% |
| 2026-10-21 | 28.00 | 28.00 | 27.80 | 27.80 | +26.364% | 2 | 101 | -28.058% |
| 2026-10-20 | 22.00 | 22.00 | 22.00 | 22.00 | -11.824% | 1 | 100 | -9.091% |
| 2026-10-15 | 24.95 | 24.95 | 24.95 | 24.95 | -43.424% | 2 | 98 | -19.840% |
| 2026-10-13 | 40.70 | 44.10 | 40.70 | 44.10 | -11.535% | 11 | 88 | -54.649% |
| 2026-10-08 | 49.85 | 49.85 | 49.85 | 49.85 | +8.772% | 1 | 89 | -59.880% |
| 2026-10-07 | 46.10 | 46.36 | 45.83 | 45.83 | -17.095% | 3 | 88 | -56.360% |
| 2026-10-06 | 48.50 | 58.90 | 48.50 | 55.28 | +20.436% | 53 | 82 | -63.821% |
| 2026-10-05 | 46.50 | 47.00 | 45.90 | 45.90 | +11.408% | 20 | 90 | -56.427% |
| 2026-09-30 | 41.20 | 41.20 | 41.10 | 41.20 | -0.723% | 10 | 94 | -51.456% |
| 2026-09-18 | 42.00 | 42.00 | 41.50 | 41.50 | -2.810% | 2 | 94 | -51.807% |
| 2026-09-17 | 42.50 | 42.70 | 42.50 | 42.70 | +35.127% | 2 | 95 | -53.162% |
| 2026-09-15 | 31.60 | 31.60 | 31.60 | 31.60 | -1.250% | 5 | 95 | -36.709% |
| 2026-09-14 | 32.00 | 32.00 | 32.00 | 32.00 | -29.670% | 1 | 95 | -37.500% |
| 2026-09-11 | 45.50 | 45.50 | 45.50 | 45.50 | +33.824% | 10 | 85 | -56.044% |
| 2026-09-01 | 34.00 | 34.00 | 34.00 | 34.00 | -16.462% | 6 | 89 | -41.176% |
| 2026-08-31 | 40.70 | 40.70 | 40.70 | 40.70 | -11.077% | 1 | 90 | -50.860% |
| 2026-08-28 | 45.77 | 45.77 | 45.77 | 45.77 | -18.268% | 1 | 90 | -56.303% |
| 2026-08-27 | 56.00 | 56.00 | 56.00 | 56.00 | +2.004% | 10 | 90 | -64.286% |
| 2026-08-26 | 54.90 | 54.90 | 54.90 | 54.90 | +9.167% | 1 | 90 | -63.570% |
| 2026-08-25 | 50.34 | 50.34 | 50.29 | 50.29 | -7.555% | 2 | 90 | -60.231% |
| 2026-08-24 | 54.35 | 54.40 | 54.35 | 54.40 | -12.258% | 20 | 80 | -63.235% |
| 2026-08-21 | 62.00 | 62.00 | 62.00 | 62.00 | +3.333% | 6 | 84 | -67.742% |
| 2026-08-20 | 58.00 | 60.00 | 58.00 | 60.00 | -16.667% | 2 | 85 | -66.667% |
| 2026-08-19 | 72.00 | 72.00 | 72.00 | 72.00 | -35.886% | 1 | 85 | -72.222% |
| 2026-08-17 | 112.30 | 112.30 | 112.30 | 112.30 | +14.475% | 1 | 85 | -82.191% |
| 2026-08-14 | 98.10 | 98.10 | 98.10 | 98.10 | -12.168% | 1 | 86 | -79.613% |
| 2026-07-31 | 111.69 | 111.69 | 111.69 | 111.69 | +54.183% | 3 | 83 | -82.093% |
| 2026-07-29 | 84.40 | 85.40 | 72.44 | 72.44 | -13.453% | 7 | 81 | -72.391% |
| 2026-07-28 | 81.94 | 87.00 | 81.10 | 83.70 | -24.445% | 20 | 77 | -76.105% |
| 2026-07-23 | 110.78 | 110.78 | 110.78 | 110.78 | +5.505% | 1 | 76 | -81.946% |
| 2026-07-22 | 110.00 | 110.00 | 105.00 | 105.00 | -23.525% | 26 | 50 | -80.952% |
| 2026-07-21 | 141.32 | 141.32 | 137.30 | 137.30 | +6.434% | 3 | 51 | -85.433% |
| 2026-07-20 | 138.00 | 139.10 | 129.00 | 129.00 | -1.826% | 16 | 50 | -84.496% |
| 2026-07-17 | 132.70 | 132.70 | 131.40 | 131.40 | +0.767% | 17 | 38 | -84.779% |
| 2026-07-14 | 130.70 | 130.70 | 130.20 | 130.40 | -5.233% | 4 | 36 | -84.663% |
| 2026-07-10 | 139.00 | 139.00 | 137.60 | 137.60 | +1.557% | 2 | 37 | -85.465% |
| 2026-07-09 | 136.22 | 136.22 | 135.49 | 135.49 | +10.154% | 2 | 37 | -85.239% |
| 2026-07-07 | 124.37 | 124.37 | 123.00 | 123.00 | -24.904% | 2 | 37 | -83.740% |
| 2026-07-01 | 165.52 | 165.52 | 163.33 | 163.79 | -1.033% | 4 | 36 | -87.789% |
| 2026-06-30 | 165.50 | 165.50 | 165.50 | 165.50 | +49.774% | 5 | 34 | -87.915% |
| 2026-06-26 | 114.10 | 114.10 | 110.50 | 110.50 | -14.341% | 3 | 33 | -81.900% |
| 2026-06-18 | 129.00 | 129.00 | 129.00 | 129.00 | +23.327% | 1 | 34 | -84.496% |
| 2026-06-17 | 105.40 | 105.40 | 104.60 | 104.60 | +28.977% | 2 | 33 | -80.880% |
| 2026-06-15 | 76.50 | 81.10 | 76.50 | 81.10 | +33.279% | 10 | 26 | -75.339% |
| 2026-06-09 | 60.85 | 60.85 | 60.85 | 60.85 | -14.895% | 1 | 27 | -67.132% |
| 2026-06-05 | 71.50 | 71.50 | 71.50 | 71.50 | -2.655% | 1 | 26 | -72.028% |
| 2026-06-01 | 73.60 | 73.60 | 73.45 | 73.45 | -12.715% | 2 | 25 | -72.771% |
| 2026-05-29 | 84.15 | 84.15 | 84.15 | 84.15 | -6.500% | 2 | 25 | -76.233% |
| 2026-05-28 | 90.00 | 90.00 | 90.00 | 90.00 | -25.000% | 1 | 26 | -77.778% |
| 2026-05-26 | 114.59 | 120.00 | 114.59 | 120.00 | +9.091% | 2 | 26 | -83.333% |
| 2026-05-22 | 109.79 | 110.00 | 109.79 | 110.00 | +4.265% | 2 | 24 | -81.818% |
| 2026-05-21 | 105.58 | 105.58 | 105.50 | 105.50 | -1.032% | 2 | 23 | -81.043% |
| 2026-05-20 | 106.60 | 106.60 | 106.60 | 106.60 | +8.223% | 3 | 20 | -81.238% |
| 2026-05-18 | 110.00 | 110.00 | 98.00 | 98.50 | -19.592% | 4 | 17 | -79.695% |
| 2026-05-11 | 122.50 | 122.50 | 122.50 | 122.50 | +5.822% | 1 | 16 | -83.673% |
| 2026-05-08 | 115.76 | 115.76 | 115.76 | 115.76 | -12.403% | 10 | 19 | -82.723% |
| 2026-05-05 | 132.15 | 132.15 | 132.15 | 132.15 | +5.299% | 10 | 9 | -84.866% |
| 2026-05-04 | 125.50 | 125.50 | 125.50 | 125.50 | +7.403% | 3 | 6 | -84.064% |
| 2026-04-29 | 116.85 | 116.85 | 116.85 | 116.85 | -29.225% | 10 | 6 | -82.884% |
| 2026-04-23 | 158.97 | 165.10 | 158.97 | 165.10 | 0.000% | 11 | 11 | -87.886% |