GEV270617C01480000
GEV Jun 17 2027 1480.00 Call
optionOPRA
EODOct 27, 2026
21.05USD-56.310%(-27.13)12Vol79OI
GEV270617C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.76 | 21.05 | 20.76 | 21.05 | -56.310% | 12 | 73 | 0.000% |
| 2026-10-07 | 48.65 | 48.65 | 48.18 | 48.18 | -23.766% | 2 | 72 | -56.310% |
| 2026-10-06 | 62.54 | 63.90 | 62.54 | 63.20 | +26.400% | 16 | 64 | -66.693% |
| 2026-10-02 | 49.70 | 50.00 | 49.70 | 50.00 | +14.679% | 4 | 64 | -57.900% |
| 2026-09-28 | 43.60 | 43.60 | 43.50 | 43.60 | -4.176% | 11 | 64 | -51.720% |
| 2026-09-22 | 46.00 | 46.00 | 45.50 | 45.50 | +3.175% | 2 | 63 | -53.736% |
| 2026-09-03 | 45.00 | 45.10 | 43.90 | 44.10 | -16.128% | 73 | 41 | -52.268% |
| 2026-08-25 | 52.39 | 52.58 | 52.39 | 52.58 | -6.757% | 4 | 43 | -59.966% |
| 2026-08-24 | 56.46 | 56.46 | 56.39 | 56.39 | -24.511% | 2 | 42 | -62.671% |
| 2026-08-19 | 74.60 | 74.70 | 74.60 | 74.70 | -25.598% | 6 | 39 | -71.821% |
| 2026-08-13 | 100.30 | 100.40 | 100.30 | 100.40 | +13.562% | 3 | 36 | -79.034% |
| 2026-07-29 | 87.90 | 88.41 | 87.90 | 88.41 | +4.776% | 6 | 33 | -76.190% |
| 2026-07-28 | 84.00 | 85.90 | 84.00 | 84.38 | -11.366% | 21 | 22 | -75.053% |
| 2026-07-27 | 94.80 | 95.20 | 94.80 | 95.20 | -16.696% | 2 | 21 | -77.889% |
| 2026-07-23 | 114.28 | 114.28 | 114.28 | 114.28 | -15.473% | 1 | 20 | -81.580% |
| 2026-07-17 | 136.50 | 136.50 | 135.20 | 135.20 | +15.064% | 3 | 18 | -84.430% |
| 2026-07-16 | 117.70 | 117.70 | 117.50 | 117.50 | -7.619% | 2 | 17 | -82.085% |
| 2026-07-13 | 126.10 | 127.19 | 126.10 | 127.19 | -12.162% | 9 | 14 | -83.450% |
| 2026-07-09 | 144.70 | 144.80 | 144.70 | 144.80 | -16.145% | 2 | 12 | -85.463% |
| 2026-07-06 | 172.68 | 172.68 | 172.68 | 172.68 | +52.141% | 2 | 12 | -87.810% |
| 2026-06-26 | 113.50 | 113.50 | 113.50 | 113.50 | -13.160% | 1 | 12 | -81.454% |
| 2026-06-18 | 130.70 | 130.70 | 130.70 | 130.70 | +60.743% | 2 | 12 | -83.894% |
| 2026-06-02 | 81.31 | 81.31 | 81.31 | 81.31 | -27.853% | 2 | 11 | -74.111% |
| 2026-05-27 | 112.20 | 112.70 | 111.50 | 112.70 | -13.374% | 6 | 11 | -81.322% |
| 2026-05-04 | 132.40 | 132.40 | 128.73 | 130.10 | +7.423% | 8 | 5 | -83.820% |
| 2026-04-29 | 121.66 | 121.76 | 120.48 | 121.11 | -4.600% | 4 | 5 | -82.619% |
| 2026-04-28 | 124.87 | 126.95 | 123.30 | 126.95 | -25.367% | 4 | 5 | -83.419% |
| 2026-04-23 | 170.10 | 170.10 | 170.10 | 170.10 | 0.000% | 2 | 2 | -87.625% |