GEV270617C01460000
GEV Jun 17 2027 1460.00 Call
optionOPRA
EODOct 28, 2026
21.72USD+24.114%(+4.22)1Vol69OI
GEV270617C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.72 | 21.72 | 21.72 | 21.72 | +24.114% | 1 | 69 | 0.000% |
| 2026-10-22 | 17.50 | 17.50 | 17.50 | 17.50 | -44.462% | 1 | 69 | +24.114% |
| 2026-10-21 | 31.51 | 31.51 | 31.51 | 31.51 | +1.645% | 1 | 68 | -31.070% |
| 2026-10-15 | 31.00 | 31.00 | 31.00 | 31.00 | -33.761% | 2 | 68 | -29.935% |
| 2026-10-13 | 46.80 | 46.80 | 46.80 | 46.80 | -2.703% | 3 | 65 | -53.590% |
| 2026-10-09 | 48.26 | 48.40 | 48.00 | 48.10 | -13.799% | 18 | 68 | -54.844% |
| 2026-10-02 | 56.00 | 56.00 | 55.80 | 55.80 | +21.834% | 2 | 69 | -61.075% |
| 2026-09-23 | 45.80 | 45.80 | 45.80 | 45.80 | +24.119% | 1 | 69 | -52.576% |
| 2026-09-16 | 38.00 | 38.10 | 36.75 | 36.90 | -26.974% | 30 | 63 | -41.138% |
| 2026-09-11 | 50.94 | 50.94 | 50.53 | 50.53 | -7.063% | 4 | 61 | -57.016% |
| 2026-08-25 | 54.55 | 54.55 | 54.37 | 54.37 | -16.354% | 40 | 42 | -60.051% |
| 2026-08-20 | 65.00 | 65.00 | 65.00 | 65.00 | -25.201% | 2 | 44 | -66.585% |
| 2026-07-28 | 87.10 | 87.10 | 86.90 | 86.90 | -26.105% | 2 | 45 | -75.006% |
| 2026-07-24 | 117.60 | 117.60 | 117.60 | 117.60 | +3.339% | 1 | 45 | -81.531% |
| 2026-07-23 | 113.80 | 113.80 | 113.80 | 113.80 | -24.335% | 1 | 45 | -80.914% |
| 2026-07-21 | 150.40 | 150.40 | 150.40 | 150.40 | +17.408% | 1 | 44 | -85.559% |
| 2026-07-15 | 128.20 | 128.20 | 128.10 | 128.10 | -8.500% | 2 | 43 | -83.044% |
| 2026-07-07 | 140.00 | 140.00 | 140.00 | 140.00 | -22.006% | 2 | 41 | -84.486% |
| 2026-07-06 | 192.67 | 192.72 | 176.10 | 179.50 | +1.395% | 16 | 37 | -87.900% |
| 2026-07-01 | 177.41 | 177.41 | 177.03 | 177.03 | +2.135% | 9 | 35 | -87.731% |
| 2026-06-30 | 173.06 | 173.33 | 173.06 | 173.33 | +20.468% | 5 | 32 | -87.469% |
| 2026-06-29 | 143.88 | 143.88 | 143.88 | 143.88 | +7.929% | 1 | 31 | -84.904% |
| 2026-06-25 | 124.42 | 133.31 | 121.00 | 133.31 | -0.833% | 10 | 30 | -83.707% |
| 2026-06-18 | 134.43 | 134.43 | 134.43 | 134.43 | +24.854% | 1 | 30 | -83.843% |
| 2026-06-17 | 107.67 | 107.67 | 107.67 | 107.67 | +30.509% | 1 | 30 | -79.827% |
| 2026-06-15 | 80.90 | 82.50 | 80.90 | 82.50 | +11.486% | 6 | 36 | -73.673% |
| 2026-06-05 | 74.00 | 74.00 | 74.00 | 74.00 | -14.153% | 1 | 36 | -70.649% |
| 2026-06-03 | 86.30 | 86.60 | 86.00 | 86.20 | +4.358% | 56 | 21 | -74.803% |
| 2026-06-02 | 83.60 | 83.60 | 82.60 | 82.60 | -35.700% | 3 | 20 | -73.705% |
| 2026-05-26 | 128.46 | 128.46 | 128.46 | 128.46 | +30.549% | 2 | 21 | -83.092% |
| 2026-05-18 | 99.40 | 99.40 | 98.40 | 98.40 | -21.718% | 2 | 21 | -77.927% |
| 2026-05-07 | 125.70 | 125.70 | 125.70 | 125.70 | -11.789% | 2 | 21 | -82.721% |
| 2026-05-05 | 142.50 | 142.50 | 142.50 | 142.50 | +12.205% | 1 | 21 | -84.758% |
| 2026-04-29 | 127.00 | 127.00 | 127.00 | 127.00 | -23.448% | 1 | 21 | -82.898% |
| 2026-04-23 | 157.94 | 174.80 | 157.94 | 165.90 | +14.469% | 7 | 20 | -86.908% |
| 2026-04-22 | 123.30 | 153.33 | 123.30 | 144.93 | +47.677% | 18 | 18 | -85.013% |
| 2026-04-20 | 98.14 | 98.14 | 98.14 | 98.14 | -4.700% | 3 | 3 | -77.868% |
| 2026-04-17 | 102.98 | 102.98 | 102.98 | 102.98 | 0.000% | 3 | 3 | -78.909% |