GEV270617C01440000
GEV Jun 17 2027 1440.00 Call
optionOPRA
EODOct 28, 2026
24.50USD-49.064%(-23.60)10Vol49OI
GEV270617C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.50 | 24.50 | 24.50 | 24.50 | -49.064% | 10 | 39 | 0.000% |
| 2026-09-23 | 48.10 | 48.10 | 48.10 | 48.10 | -19.214% | 1 | 38 | -49.064% |
| 2026-09-08 | 59.62 | 59.84 | 59.54 | 59.54 | -37.326% | 4 | 38 | -58.851% |
| 2026-08-11 | 95.00 | 95.00 | 95.00 | 95.00 | +2.151% | 15 | 31 | -74.211% |
| 2026-07-28 | 93.00 | 93.00 | 93.00 | 93.00 | -38.288% | 3 | 31 | -73.656% |
| 2026-07-21 | 154.10 | 154.10 | 150.70 | 150.70 | +31.260% | 2 | 30 | -83.743% |
| 2026-07-17 | 114.81 | 114.81 | 114.81 | 114.81 | -8.772% | 3 | 30 | -78.660% |
| 2026-07-15 | 125.85 | 125.85 | 125.85 | 125.85 | -18.911% | 2 | 30 | -80.532% |
| 2026-07-09 | 155.20 | 155.20 | 155.20 | 155.20 | -0.257% | 1 | 29 | -84.214% |
| 2026-07-08 | 149.90 | 155.60 | 149.90 | 155.60 | -16.403% | 3 | 26 | -84.254% |
| 2026-07-06 | 186.13 | 186.13 | 186.13 | 186.13 | +2.885% | 2 | 24 | -86.837% |
| 2026-07-01 | 180.54 | 180.91 | 180.00 | 180.91 | +24.826% | 20 | 14 | -86.457% |
| 2026-06-29 | 148.22 | 148.35 | 144.93 | 144.93 | +42.507% | 4 | 13 | -83.095% |
| 2026-05-28 | 101.70 | 101.70 | 101.70 | 101.70 | 0.000% | 13 | 0 | -75.910% |