GEV270617C01420000
GEV Jun 17 2027 1420.00 Call
optionOPRA
InactiveOct 2, 2026
57.60USD+7.383%(+3.96)48Vol31OI
GEV270617C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 58.50 | 58.50 | 57.50 | 57.60 | +7.383% | 48 | 21 | 0.000% |
| 2026-09-29 | 53.64 | 53.64 | 53.64 | 53.64 | +1.208% | 1 | 21 | +7.383% |
| 2026-09-18 | 53.50 | 53.80 | 53.00 | 53.00 | -6.360% | 8 | 18 | +8.679% |
| 2026-09-11 | 56.34 | 56.60 | 56.34 | 56.60 | +10.117% | 2 | 18 | +1.767% |
| 2026-09-10 | 51.40 | 51.40 | 51.40 | 51.40 | -6.375% | 1 | 18 | +12.062% |
| 2026-09-03 | 56.20 | 56.20 | 54.90 | 54.90 | +30.714% | 4 | 16 | +4.918% |
| 2026-09-01 | 42.00 | 42.00 | 42.00 | 42.00 | -34.180% | 5 | 12 | +37.143% |
| 2026-08-24 | 63.78 | 63.81 | 63.78 | 63.81 | -35.545% | 2 | 13 | -9.732% |
| 2026-07-28 | 99.00 | 99.00 | 99.00 | 99.00 | -21.053% | 2 | 15 | -41.818% |
| 2026-07-24 | 125.40 | 125.40 | 125.40 | 125.40 | -21.625% | 1 | 14 | -54.067% |
| 2026-07-02 | 164.30 | 164.30 | 160.00 | 160.00 | -10.112% | 2 | 12 | -64.000% |
| 2026-07-01 | 177.30 | 178.00 | 177.30 | 178.00 | +0.936% | 3 | 9 | -67.640% |
| 2026-06-30 | 176.25 | 176.35 | 176.25 | 176.35 | +44.195% | 2 | 8 | -67.338% |
| 2026-05-20 | 120.60 | 122.30 | 120.60 | 122.30 | -8.847% | 7 | 1 | -52.903% |
| 2026-04-29 | 134.48 | 134.48 | 134.17 | 134.17 | 0.000% | 2 | 1 | -57.069% |