GEV270617C01400000
GEV Jun 17 2027 1400.00 Call
optionOPRA
EODOct 29, 2026
27.40USD+30.476%(+6.40)9Vol146OI
GEV270617C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.75 | 30.75 | 27.40 | 27.40 | +30.476% | 9 | 145 | 0.000% |
| 2026-10-28 | 21.00 | 21.00 | 21.00 | 21.00 | -12.134% | 1 | 145 | +30.476% |
| 2026-10-26 | 23.75 | 23.90 | 23.75 | 23.90 | +18.025% | 2 | 143 | +14.644% |
| 2026-10-23 | 21.20 | 21.20 | 20.25 | 20.25 | -44.521% | 3 | 143 | +35.309% |
| 2026-10-21 | 36.30 | 36.50 | 36.30 | 36.50 | +13.601% | 3 | 140 | -24.932% |
| 2026-10-20 | 32.00 | 32.13 | 32.00 | 32.13 | -8.462% | 2 | 139 | -14.721% |
| 2026-10-15 | 34.70 | 35.65 | 34.70 | 35.10 | -12.250% | 3 | 141 | -21.937% |
| 2026-10-14 | 45.00 | 45.00 | 40.00 | 40.00 | -32.773% | 10 | 139 | -31.500% |
| 2026-10-09 | 59.00 | 60.52 | 58.80 | 59.50 | -22.212% | 116 | 103 | -53.950% |
| 2026-10-06 | 75.70 | 76.49 | 75.70 | 76.49 | +46.252% | 3 | 100 | -64.178% |
| 2026-09-24 | 52.00 | 53.10 | 51.50 | 52.30 | -3.683% | 95 | 111 | -47.610% |
| 2026-09-23 | 53.52 | 55.20 | 53.52 | 54.30 | +7.567% | 4 | 111 | -49.540% |
| 2026-09-16 | 52.40 | 52.40 | 50.48 | 50.48 | +18.220% | 2 | 110 | -45.721% |
| 2026-09-15 | 42.70 | 42.70 | 42.70 | 42.70 | +5.302% | 1 | 110 | -35.831% |
| 2026-09-14 | 45.90 | 45.90 | 40.55 | 40.55 | -31.445% | 2 | 110 | -32.429% |
| 2026-09-11 | 59.77 | 59.77 | 59.15 | 59.15 | +11.604% | 7 | 111 | -53.677% |
| 2026-09-10 | 53.50 | 53.50 | 52.50 | 53.00 | -12.324% | 4 | 111 | -48.302% |
| 2026-09-09 | 60.68 | 60.68 | 60.45 | 60.45 | -5.841% | 2 | 111 | -54.673% |
| 2026-09-08 | 64.10 | 65.10 | 63.15 | 64.20 | +12.061% | 27 | 107 | -57.321% |
| 2026-09-04 | 58.92 | 58.92 | 57.29 | 57.29 | -2.202% | 11 | 97 | -52.173% |
| 2026-09-03 | 57.79 | 58.58 | 57.37 | 58.58 | +24.638% | 11 | 96 | -53.226% |
| 2026-08-31 | 47.30 | 47.30 | 47.00 | 47.00 | -15.147% | 21 | 95 | -41.702% |
| 2026-08-28 | 55.39 | 55.39 | 55.39 | 55.39 | -18.304% | 1 | 95 | -50.533% |
| 2026-08-27 | 68.01 | 68.01 | 67.80 | 67.80 | -19.286% | 2 | 95 | -59.587% |
| 2026-08-19 | 84.00 | 84.00 | 84.00 | 84.00 | -18.009% | 1 | 95 | -67.381% |
| 2026-08-18 | 111.10 | 111.10 | 102.45 | 102.45 | -6.864% | 12 | 107 | -73.255% |
| 2026-08-13 | 110.00 | 110.00 | 110.00 | 110.00 | -2.741% | 1 | 107 | -75.091% |
| 2026-08-12 | 113.00 | 113.10 | 111.89 | 113.10 | +10.234% | 23 | 120 | -75.774% |
| 2026-08-11 | 104.40 | 105.70 | 102.60 | 102.60 | -1.346% | 19 | 117 | -73.294% |
| 2026-08-10 | 104.50 | 105.40 | 104.00 | 104.00 | +0.289% | 8 | 115 | -73.654% |
| 2026-08-07 | 103.70 | 103.70 | 103.70 | 103.70 | -16.573% | 13 | 102 | -73.578% |
| 2026-08-05 | 124.30 | 124.30 | 124.30 | 124.30 | +1.969% | 7 | 103 | -77.957% |
| 2026-08-04 | 121.90 | 121.90 | 121.90 | 121.90 | +7.024% | 13 | 94 | -77.523% |
| 2026-08-03 | 113.90 | 113.90 | 113.90 | 113.90 | +1.696% | 1 | 93 | -75.944% |
| 2026-07-30 | 109.80 | 112.00 | 109.80 | 112.00 | +9.804% | 2 | 93 | -75.536% |
| 2026-07-28 | 104.11 | 104.11 | 102.00 | 102.00 | -7.349% | 9 | 98 | -73.137% |
| 2026-07-27 | 106.97 | 110.09 | 106.97 | 110.09 | -7.254% | 43 | 118 | -75.111% |
| 2026-07-22 | 127.20 | 127.20 | 118.70 | 118.70 | -28.321% | 53 | 89 | -76.917% |
| 2026-07-08 | 164.00 | 165.60 | 164.00 | 165.60 | -16.237% | 6 | 83 | -83.454% |
| 2026-07-06 | 196.60 | 197.70 | 196.60 | 197.70 | +7.738% | 2 | 84 | -86.141% |
| 2026-06-30 | 161.00 | 183.50 | 161.00 | 183.50 | +16.656% | 7 | 78 | -85.068% |
| 2026-06-29 | 148.00 | 158.41 | 148.00 | 157.30 | +7.007% | 11 | 70 | -82.581% |
| 2026-06-25 | 147.00 | 147.00 | 147.00 | 147.00 | -10.909% | 2 | 72 | -81.361% |
| 2026-06-22 | 165.00 | 165.00 | 165.00 | 165.00 | +57.143% | 5 | 67 | -83.394% |
| 2026-06-16 | 105.00 | 105.00 | 105.00 | 105.00 | +6.491% | 1 | 66 | -73.905% |
| 2026-06-15 | 98.60 | 98.60 | 98.60 | 98.60 | +17.381% | 2 | 64 | -72.211% |
| 2026-06-12 | 84.00 | 84.00 | 84.00 | 84.00 | +37.525% | 1 | 63 | -67.381% |
| 2026-06-10 | 61.08 | 61.08 | 61.08 | 61.08 | -21.187% | 4 | 63 | -55.141% |
| 2026-06-09 | 77.90 | 77.90 | 77.50 | 77.50 | -12.429% | 2 | 64 | -64.645% |
| 2026-06-05 | 88.50 | 88.50 | 88.50 | 88.50 | -3.804% | 2 | 62 | -69.040% |
| 2026-05-29 | 97.56 | 97.56 | 92.00 | 92.00 | -15.480% | 125 | 145 | -70.217% |
| 2026-05-28 | 108.00 | 114.39 | 105.25 | 108.85 | -16.908% | 123 | 24 | -74.828% |
| 2026-05-27 | 131.00 | 131.00 | 131.00 | 131.00 | -8.392% | 6 | 30 | -79.084% |
| 2026-05-26 | 142.91 | 143.00 | 142.91 | 143.00 | +9.160% | 9 | 25 | -80.839% |
| 2026-05-21 | 131.00 | 131.00 | 131.00 | 131.00 | +6.634% | 1 | 24 | -79.084% |
| 2026-05-20 | 122.85 | 122.85 | 122.85 | 122.85 | +1.613% | 3 | 21 | -77.696% |
| 2026-05-19 | 120.90 | 120.90 | 120.90 | 120.90 | +6.991% | 3 | 22 | -77.337% |
| 2026-05-18 | 113.00 | 113.00 | 113.00 | 113.00 | -24.156% | 1 | 23 | -75.752% |
| 2026-05-11 | 148.99 | 148.99 | 148.99 | 148.99 | +15.282% | 2 | 23 | -81.610% |
| 2026-05-08 | 129.24 | 129.24 | 129.24 | 129.24 | -3.667% | 3 | 20 | -78.799% |
| 2026-05-07 | 134.16 | 134.16 | 134.16 | 134.16 | -15.003% | 1 | 21 | -79.577% |
| 2026-05-05 | 157.84 | 157.84 | 157.84 | 157.84 | +13.964% | 10 | 21 | -82.641% |
| 2026-04-29 | 138.50 | 138.50 | 138.50 | 138.50 | -26.298% | 10 | 21 | -80.217% |
| 2026-04-23 | 187.92 | 187.92 | 187.92 | 187.92 | +14.195% | 10 | 11 | -85.419% |
| 2026-04-22 | 174.20 | 174.20 | 160.88 | 164.56 | 0.000% | 17 | 17 | -83.350% |