GEV270617C01380000
GEV Jun 17 2027 1380.00 Call
optionOPRA
EODOct 28, 2026
30.46USD-20.094%(-7.66)1Vol111OI
GEV270617C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.46 | 30.46 | 30.46 | 30.46 | -20.094% | 1 | 111 | 0.000% |
| 2026-10-15 | 38.12 | 38.12 | 38.12 | 38.12 | -11.963% | 1 | 111 | -20.094% |
| 2026-10-14 | 43.30 | 43.30 | 43.30 | 43.30 | -27.471% | 1 | 111 | -29.654% |
| 2026-10-09 | 59.90 | 59.90 | 59.70 | 59.70 | -4.633% | 2 | 112 | -48.978% |
| 2026-10-07 | 63.36 | 63.36 | 62.60 | 62.60 | -17.086% | 2 | 111 | -51.342% |
| 2026-10-06 | 80.88 | 80.88 | 75.50 | 75.50 | +32.923% | 19 | 121 | -59.656% |
| 2026-10-01 | 57.50 | 57.50 | 56.80 | 56.80 | +1.883% | 18 | 119 | -46.373% |
| 2026-09-30 | 55.50 | 56.00 | 55.50 | 55.75 | -8.980% | 6 | 119 | -45.363% |
| 2026-09-21 | 61.25 | 61.25 | 61.25 | 61.25 | +13.216% | 1 | 118 | -50.269% |
| 2026-09-18 | 54.10 | 54.10 | 54.10 | 54.10 | -7.045% | 1 | 119 | -43.697% |
| 2026-09-17 | 58.50 | 58.90 | 58.20 | 58.20 | +10.311% | 30 | 108 | -47.663% |
| 2026-09-16 | 52.76 | 52.76 | 52.76 | 52.76 | -6.288% | 1 | 108 | -42.267% |
| 2026-09-10 | 57.37 | 57.37 | 56.30 | 56.30 | -15.945% | 3 | 108 | -45.897% |
| 2026-09-08 | 66.98 | 66.98 | 66.98 | 66.98 | +8.558% | 1 | 107 | -54.524% |
| 2026-09-03 | 61.70 | 61.70 | 61.70 | 61.70 | +31.277% | 4 | 103 | -50.632% |
| 2026-09-01 | 47.00 | 47.00 | 47.00 | 47.00 | -31.884% | 5 | 108 | -35.191% |
| 2026-08-27 | 69.00 | 69.00 | 69.00 | 69.00 | -0.933% | 5 | 103 | -55.855% |
| 2026-08-24 | 69.52 | 71.18 | 69.52 | 69.65 | -15.319% | 23 | 102 | -56.267% |
| 2026-08-21 | 81.93 | 82.25 | 81.93 | 82.25 | -6.619% | 2 | 102 | -62.967% |
| 2026-08-20 | 88.78 | 88.78 | 87.91 | 88.08 | -31.615% | 10 | 112 | -65.418% |
| 2026-08-14 | 128.80 | 128.80 | 128.80 | 128.80 | +26.398% | 1 | 111 | -76.351% |
| 2026-07-28 | 103.00 | 103.00 | 100.53 | 101.90 | -7.481% | 47 | 129 | -70.108% |
| 2026-07-27 | 110.14 | 110.14 | 110.14 | 110.14 | -10.528% | 41 | 108 | -72.344% |
| 2026-07-22 | 133.35 | 133.35 | 123.10 | 123.10 | -27.297% | 43 | 111 | -75.256% |
| 2026-07-21 | 167.90 | 169.39 | 167.90 | 169.32 | +24.354% | 3 | 110 | -82.010% |
| 2026-07-16 | 136.16 | 136.16 | 136.16 | 136.16 | -13.052% | 41 | 69 | -77.629% |
| 2026-07-14 | 158.20 | 158.20 | 155.20 | 156.60 | -8.421% | 9 | 61 | -80.549% |
| 2026-07-10 | 171.00 | 171.00 | 171.00 | 171.00 | +0.234% | 1 | 60 | -82.187% |
| 2026-07-08 | 166.00 | 170.60 | 166.00 | 170.60 | -2.514% | 2 | 58 | -82.145% |
| 2026-07-02 | 177.60 | 178.03 | 175.00 | 175.00 | -10.941% | 5 | 55 | -82.594% |
| 2026-06-30 | 196.50 | 196.50 | 196.50 | 196.50 | +26.513% | 1 | 54 | -84.499% |
| 2026-06-18 | 153.08 | 155.32 | 151.71 | 155.32 | +62.997% | 53 | 8 | -80.389% |
| 2026-06-15 | 95.29 | 95.29 | 95.29 | 95.29 | -2.864% | 1 | 7 | -68.034% |
| 2026-06-02 | 98.40 | 98.40 | 97.70 | 98.10 | -33.265% | 3 | 4 | -68.950% |
| 2026-05-26 | 147.00 | 147.00 | 147.00 | 147.00 | +23.946% | 1 | 5 | -79.279% |
| 2026-05-18 | 118.60 | 118.60 | 118.60 | 118.60 | -21.301% | 1 | 6 | -74.317% |
| 2026-05-11 | 150.70 | 150.70 | 150.70 | 150.70 | -13.226% | 1 | 5 | -79.788% |
| 2026-04-27 | 173.67 | 173.67 | 173.67 | 173.67 | -15.837% | 4 | 5 | -82.461% |
| 2026-04-23 | 206.35 | 206.35 | 206.35 | 206.35 | 0.000% | 1 | 1 | -85.239% |