GEV270617C01340000
GEV Jun 17 2027 1340.00 Call
optionOPRA
EODOct 29, 2026
35.80USD+22.603%(+6.60)3Vol216OI
GEV270617C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.80 | 35.80 | 35.80 | 35.80 | +22.603% | 3 | 218 | 0.000% |
| 2026-10-26 | 29.20 | 29.20 | 29.20 | 29.20 | -23.879% | 3 | 221 | +22.603% |
| 2026-10-20 | 38.98 | 38.98 | 38.36 | 38.36 | -9.100% | 2 | 220 | -6.674% |
| 2026-10-19 | 42.20 | 42.20 | 42.20 | 42.20 | -1.632% | 2 | 219 | -15.166% |
| 2026-10-15 | 41.41 | 43.60 | 41.41 | 42.90 | -15.882% | 10 | 224 | -16.550% |
| 2026-10-14 | 51.00 | 51.00 | 51.00 | 51.00 | -25.373% | 1 | 224 | -29.804% |
| 2026-10-12 | 68.75 | 68.75 | 67.79 | 68.34 | -2.926% | 6 | 220 | -47.615% |
| 2026-10-09 | 66.90 | 70.40 | 65.90 | 70.40 | +4.296% | 6 | 222 | -49.148% |
| 2026-10-05 | 68.00 | 68.00 | 67.40 | 67.50 | +8.696% | 9 | 225 | -46.963% |
| 2026-10-01 | 63.00 | 63.00 | 62.10 | 62.10 | -2.050% | 18 | 217 | -42.351% |
| 2026-09-25 | 63.40 | 63.40 | 63.40 | 63.40 | -2.266% | 2 | 218 | -43.533% |
| 2026-09-24 | 64.49 | 64.87 | 64.49 | 64.87 | +6.170% | 2 | 219 | -44.813% |
| 2026-09-23 | 61.40 | 61.40 | 61.10 | 61.10 | +2.277% | 2 | 219 | -41.408% |
| 2026-09-16 | 58.24 | 59.74 | 58.24 | 59.74 | +28.087% | 11 | 224 | -40.074% |
| 2026-09-14 | 50.37 | 50.37 | 46.64 | 46.64 | -26.551% | 46 | 227 | -23.242% |
| 2026-09-10 | 63.40 | 63.59 | 63.40 | 63.50 | -7.028% | 4 | 228 | -43.622% |
| 2026-09-04 | 71.10 | 71.10 | 68.30 | 68.30 | +2.553% | 2 | 227 | -47.584% |
| 2026-09-03 | 66.60 | 66.60 | 66.60 | 66.60 | +21.599% | 1 | 227 | -46.246% |
| 2026-08-31 | 54.77 | 54.77 | 54.77 | 54.77 | -15.958% | 43 | 184 | -34.636% |
| 2026-08-28 | 65.17 | 65.17 | 65.17 | 65.17 | -12.991% | 43 | 214 | -45.067% |
| 2026-08-27 | 74.00 | 74.90 | 74.00 | 74.90 | -3.974% | 4 | 213 | -52.203% |
| 2026-08-26 | 70.41 | 78.00 | 70.41 | 78.00 | +11.111% | 44 | 170 | -54.103% |
| 2026-08-25 | 75.44 | 75.44 | 70.20 | 70.20 | -7.632% | 7 | 167 | -49.003% |
| 2026-08-24 | 76.08 | 76.08 | 76.00 | 76.00 | -14.540% | 44 | 168 | -52.895% |
| 2026-08-21 | 88.93 | 88.93 | 88.93 | 88.93 | -5.534% | 43 | 147 | -59.744% |
| 2026-08-20 | 94.14 | 94.14 | 94.14 | 94.14 | -4.813% | 43 | 190 | -61.972% |
| 2026-08-19 | 99.00 | 99.00 | 98.90 | 98.90 | -25.695% | 2 | 190 | -63.802% |
| 2026-08-14 | 133.10 | 133.10 | 133.10 | 133.10 | +6.310% | 1 | 190 | -73.103% |
| 2026-08-12 | 125.20 | 125.20 | 125.20 | 125.20 | +25.703% | 1 | 190 | -71.406% |
| 2026-07-29 | 99.60 | 99.60 | 99.60 | 99.60 | -17.207% | 43 | 169 | -64.056% |
| 2026-07-27 | 119.50 | 120.30 | 119.50 | 120.30 | -19.110% | 6 | 170 | -70.241% |
| 2026-07-23 | 137.30 | 148.72 | 137.30 | 148.72 | +3.724% | 11 | 174 | -75.928% |
| 2026-07-22 | 143.38 | 143.38 | 143.38 | 143.38 | -17.645% | 2 | 174 | -75.031% |
| 2026-07-21 | 179.70 | 181.20 | 174.10 | 174.10 | +4.943% | 4 | 173 | -79.437% |
| 2026-07-17 | 165.10 | 165.90 | 165.10 | 165.90 | +0.424% | 2 | 174 | -78.421% |
| 2026-07-14 | 168.60 | 168.60 | 164.60 | 165.20 | -8.729% | 13 | 166 | -78.329% |
| 2026-07-08 | 181.00 | 181.00 | 181.00 | 181.00 | +9.036% | 9 | 166 | -80.221% |
| 2026-07-07 | 159.83 | 166.00 | 155.20 | 166.00 | -23.467% | 88 | 125 | -78.434% |
| 2026-07-06 | 216.90 | 216.90 | 216.90 | 216.90 | +18.202% | 2 | 125 | -83.495% |
| 2026-07-02 | 183.50 | 183.50 | 183.50 | 183.50 | +28.691% | 4 | 123 | -80.490% |
| 2026-06-24 | 142.59 | 142.59 | 142.59 | 142.59 | +9.938% | 1 | 123 | -74.893% |
| 2026-06-17 | 121.60 | 130.40 | 117.79 | 129.70 | +10.298% | 71 | 118 | -72.398% |
| 2026-06-16 | 113.77 | 117.59 | 113.77 | 117.59 | +12.311% | 5 | 121 | -69.555% |
| 2026-06-15 | 106.50 | 107.00 | 104.70 | 104.70 | +46.844% | 20 | 119 | -65.807% |
| 2026-06-10 | 71.80 | 71.80 | 71.30 | 71.30 | -13.481% | 3 | 117 | -49.790% |
| 2026-06-09 | 90.00 | 90.80 | 82.41 | 82.41 | -22.108% | 37 | 100 | -56.559% |
| 2026-06-02 | 105.90 | 107.10 | 105.80 | 105.80 | -14.883% | 4 | 99 | -66.163% |
| 2026-05-19 | 122.50 | 125.50 | 122.50 | 124.30 | -24.346% | 145 | 91 | -71.199% |
| 2026-05-04 | 164.30 | 164.30 | 164.10 | 164.30 | 0.000% | 91 | 0 | -78.211% |