GEV270617C01320000
GEV Jun 17 2027 1320.00 Call
optionOPRA
EODOct 29, 2026
38.90USD+25.484%(+7.90)1Vol44OI
GEV270617C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.90 | 38.90 | 38.90 | 38.90 | +25.484% | 1 | 44 | 0.000% |
| 2026-10-26 | 31.00 | 31.00 | 31.00 | 31.00 | -32.609% | 2 | 42 | +25.484% |
| 2026-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | +9.264% | 1 | 42 | -15.435% |
| 2026-10-20 | 39.78 | 42.10 | 39.78 | 42.10 | -6.507% | 3 | 43 | -7.601% |
| 2026-10-19 | 45.14 | 45.80 | 45.03 | 45.03 | +3.804% | 3 | 43 | -13.613% |
| 2026-10-15 | 44.74 | 44.74 | 43.38 | 43.38 | -18.305% | 2 | 43 | -10.327% |
| 2026-10-14 | 53.10 | 53.10 | 53.10 | 53.10 | -22.527% | 1 | 43 | -26.742% |
| 2026-09-24 | 68.98 | 68.98 | 68.54 | 68.54 | +9.752% | 20 | 39 | -43.245% |
| 2026-09-16 | 62.33 | 62.45 | 62.33 | 62.45 | +17.167% | 2 | 39 | -37.710% |
| 2026-09-15 | 53.69 | 53.69 | 53.30 | 53.30 | +8.665% | 2 | 39 | -27.017% |
| 2026-09-14 | 52.90 | 52.90 | 49.05 | 49.05 | -25.229% | 4 | 37 | -20.693% |
| 2026-09-10 | 65.60 | 65.60 | 65.60 | 65.60 | +17.542% | 1 | 36 | -40.701% |
| 2026-09-01 | 55.81 | 55.81 | 55.81 | 55.81 | -30.705% | 2 | 36 | -30.299% |
| 2026-08-27 | 80.54 | 80.54 | 80.54 | 80.54 | +8.296% | 3 | 36 | -51.701% |
| 2026-08-25 | 74.55 | 74.55 | 74.37 | 74.37 | -6.699% | 40 | 43 | -47.694% |
| 2026-08-24 | 82.20 | 82.20 | 79.66 | 79.71 | -42.071% | 5 | 42 | -51.198% |
| 2026-08-14 | 137.60 | 137.60 | 137.60 | 137.60 | +5.441% | 2 | 42 | -71.730% |
| 2026-08-12 | 130.50 | 130.50 | 130.50 | 130.50 | +6.531% | 1 | 41 | -70.192% |
| 2026-08-11 | 122.50 | 122.50 | 122.50 | 122.50 | +0.352% | 1 | 40 | -68.245% |
| 2026-08-07 | 121.89 | 122.07 | 121.89 | 122.07 | -14.277% | 2 | 40 | -68.133% |
| 2026-08-05 | 142.30 | 142.40 | 142.30 | 142.40 | +22.621% | 2 | 38 | -72.683% |
| 2026-07-28 | 115.00 | 116.13 | 115.00 | 116.13 | -26.267% | 3 | 35 | -66.503% |
| 2026-07-23 | 142.80 | 157.50 | 142.80 | 157.50 | +11.623% | 6 | 36 | -75.302% |
| 2026-07-22 | 141.10 | 141.10 | 141.10 | 141.10 | -22.791% | 1 | 35 | -72.431% |
| 2026-07-21 | 182.75 | 182.75 | 182.75 | 182.75 | +21.590% | 5 | 31 | -78.714% |
| 2026-07-16 | 150.30 | 150.30 | 150.30 | 150.30 | -13.571% | 4 | 35 | -74.118% |
| 2026-07-14 | 173.90 | 173.90 | 173.90 | 173.90 | +6.101% | 2 | 33 | -77.631% |
| 2026-07-07 | 165.08 | 165.08 | 163.90 | 163.90 | -26.148% | 47 | 49 | -76.266% |
| 2026-07-06 | 221.93 | 221.93 | 221.93 | 221.93 | +8.672% | 4 | 45 | -82.472% |
| 2026-07-02 | 204.22 | 204.22 | 204.22 | 204.22 | -6.149% | 41 | 6 | -80.952% |
| 2026-06-30 | 217.53 | 217.60 | 217.53 | 217.60 | +31.879% | 2 | 5 | -82.123% |
| 2026-06-26 | 165.00 | 165.00 | 165.00 | 165.00 | +60.350% | 2 | 4 | -76.424% |
| 2026-06-04 | 102.90 | 102.90 | 102.90 | 102.90 | -6.027% | 1 | 4 | -62.196% |
| 2026-06-02 | 110.70 | 110.70 | 109.50 | 109.50 | -28.102% | 2 | 4 | -64.475% |
| 2026-05-27 | 152.40 | 152.40 | 152.30 | 152.30 | -6.793% | 2 | 3 | -74.458% |
| 2026-05-26 | 163.60 | 163.60 | 163.40 | 163.40 | -21.631% | 2 | 3 | -76.193% |
| 2026-04-23 | 208.45 | 208.50 | 208.45 | 208.50 | 0.000% | 3 | 3 | -81.343% |