GEV270617C01300000
GEV Jun 17 2027 1300.00 Call
optionOPRA
EODOct 26, 2026
28.70USD+5.476%(+1.49)2Vol115OI
GEV270617C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 28.03 | 28.70 | 28.03 | 28.70 | +5.476% | 2 | 113 | 0.000% |
| 2026-10-23 | 30.38 | 30.38 | 25.76 | 27.21 | -8.783% | 4 | 112 | +5.476% |
| 2026-10-22 | 32.80 | 32.80 | 29.52 | 29.83 | -40.340% | 71 | 124 | -3.788% |
| 2026-10-21 | 50.80 | 50.80 | 48.60 | 50.00 | +19.190% | 5 | 120 | -42.600% |
| 2026-10-20 | 42.12 | 44.70 | 41.95 | 41.95 | -22.886% | 9 | 120 | -31.585% |
| 2026-10-16 | 54.40 | 54.40 | 54.40 | 54.40 | +12.281% | 1 | 119 | -47.243% |
| 2026-10-15 | 48.90 | 49.41 | 48.45 | 48.45 | -12.703% | 4 | 119 | -40.764% |
| 2026-10-14 | 67.60 | 67.60 | 55.50 | 55.50 | -23.764% | 9 | 118 | -48.288% |
| 2026-10-13 | 68.70 | 72.80 | 68.70 | 72.80 | -4.084% | 6 | 117 | -60.577% |
| 2026-10-12 | 76.55 | 77.00 | 75.90 | 75.90 | -5.125% | 15 | 104 | -62.187% |
| 2026-10-09 | 77.70 | 80.70 | 77.70 | 80.00 | -4.272% | 8 | 101 | -64.125% |
| 2026-10-08 | 79.60 | 84.60 | 79.60 | 83.57 | +5.345% | 3 | 99 | -65.658% |
| 2026-10-07 | 77.90 | 80.00 | 77.90 | 79.33 | -14.469% | 3 | 99 | -63.822% |
| 2026-10-06 | 81.00 | 92.75 | 81.00 | 92.75 | +22.039% | 14 | 89 | -69.057% |
| 2026-10-05 | 74.00 | 76.20 | 72.10 | 76.00 | -4.065% | 14 | 90 | -62.237% |
| 2026-10-02 | 79.22 | 79.22 | 79.22 | 79.22 | +13.171% | 3 | 90 | -63.772% |
| 2026-09-30 | 70.00 | 70.00 | 70.00 | 70.00 | +0.806% | 1 | 89 | -59.000% |
| 2026-09-25 | 69.44 | 69.44 | 69.44 | 69.44 | -3.139% | 1 | 88 | -58.669% |
| 2026-09-24 | 71.57 | 71.69 | 71.57 | 71.69 | -2.130% | 2 | 88 | -59.967% |
| 2026-09-21 | 73.25 | 73.25 | 73.25 | 73.25 | +11.271% | 1 | 89 | -60.819% |
| 2026-09-16 | 64.63 | 65.95 | 64.40 | 65.83 | +25.726% | 102 | 87 | -56.403% |
| 2026-09-15 | 52.36 | 52.36 | 52.36 | 52.36 | -1.226% | 1 | 87 | -45.187% |
| 2026-09-14 | 55.90 | 56.10 | 53.01 | 53.01 | -29.461% | 6 | 85 | -45.859% |
| 2026-09-11 | 78.50 | 78.50 | 72.30 | 75.15 | +9.708% | 6 | 83 | -61.810% |
| 2026-09-10 | 68.50 | 68.50 | 68.50 | 68.50 | -17.964% | 1 | 82 | -58.102% |
| 2026-09-08 | 82.50 | 83.50 | 82.50 | 83.50 | +35.113% | 39 | 64 | -65.629% |
| 2026-09-02 | 61.20 | 61.80 | 60.50 | 61.80 | +4.216% | 3 | 63 | -53.560% |
| 2026-09-01 | 59.30 | 59.30 | 59.30 | 59.30 | -2.387% | 2 | 62 | -51.602% |
| 2026-08-31 | 60.75 | 60.75 | 60.75 | 60.75 | -14.737% | 1 | 62 | -52.757% |
| 2026-08-28 | 71.25 | 71.25 | 71.25 | 71.25 | -15.750% | 1 | 61 | -59.719% |
| 2026-08-24 | 84.57 | 84.57 | 84.57 | 84.57 | -40.736% | 1 | 60 | -66.064% |
| 2026-08-14 | 142.70 | 142.70 | 142.70 | 142.70 | -1.586% | 1 | 59 | -79.888% |
| 2026-08-13 | 145.00 | 145.00 | 145.00 | 145.00 | +7.090% | 5 | 64 | -80.207% |
| 2026-08-12 | 135.40 | 135.40 | 135.40 | 135.40 | -2.238% | 2 | 64 | -78.804% |
| 2026-08-11 | 138.50 | 138.50 | 138.50 | 138.50 | +9.677% | 1 | 64 | -79.278% |
| 2026-08-07 | 126.05 | 126.28 | 126.05 | 126.28 | +27.093% | 2 | 64 | -77.273% |
| 2026-07-29 | 101.20 | 101.20 | 99.36 | 99.36 | -9.673% | 2 | 64 | -71.115% |
| 2026-07-28 | 120.00 | 120.00 | 110.00 | 110.00 | -8.333% | 5 | 60 | -73.909% |
| 2026-07-27 | 120.00 | 120.00 | 120.00 | 120.00 | -24.528% | 1 | 60 | -76.083% |
| 2026-07-23 | 159.40 | 160.70 | 159.00 | 159.00 | +13.815% | 5 | 60 | -81.950% |
| 2026-07-22 | 152.75 | 152.75 | 139.70 | 139.70 | -25.889% | 6 | 60 | -79.456% |
| 2026-07-21 | 188.50 | 188.50 | 188.50 | 188.50 | +6.437% | 5 | 61 | -84.775% |
| 2026-07-20 | 195.72 | 195.72 | 177.10 | 177.10 | +0.397% | 6 | 64 | -83.794% |
| 2026-07-17 | 145.04 | 176.40 | 145.04 | 176.40 | +13.441% | 2 | 65 | -83.730% |
| 2026-07-16 | 155.50 | 155.50 | 155.50 | 155.50 | -10.939% | 1 | 64 | -81.543% |
| 2026-07-14 | 182.10 | 182.10 | 174.60 | 174.60 | -8.825% | 3 | 61 | -83.562% |
| 2026-07-08 | 191.50 | 191.50 | 191.50 | 191.50 | +8.070% | 9 | 70 | -85.013% |
| 2026-07-07 | 165.26 | 177.20 | 159.83 | 177.20 | -24.756% | 13 | 60 | -83.804% |
| 2026-07-06 | 235.50 | 235.50 | 235.50 | 235.50 | +20.467% | 3 | 57 | -87.813% |
| 2026-07-02 | 210.79 | 210.79 | 190.68 | 195.49 | -8.782% | 46 | 75 | -85.319% |
| 2026-07-01 | 214.50 | 214.50 | 207.38 | 214.31 | -4.245% | 3 | 75 | -86.608% |
| 2026-06-30 | 225.00 | 225.00 | 223.81 | 223.81 | +24.339% | 10 | 68 | -87.177% |
| 2026-06-29 | 180.00 | 180.00 | 180.00 | 180.00 | +4.651% | 1 | 68 | -84.056% |
| 2026-06-25 | 172.00 | 172.00 | 172.00 | 172.00 | +13.900% | 1 | 68 | -83.314% |
| 2026-06-24 | 150.05 | 151.01 | 150.05 | 151.01 | -1.107% | 4 | 67 | -80.995% |
| 2026-06-23 | 155.54 | 155.54 | 152.70 | 152.70 | -15.635% | 44 | 29 | -81.205% |
| 2026-06-18 | 181.00 | 181.00 | 181.00 | 181.00 | +19.868% | 3 | 26 | -84.144% |
| 2026-06-17 | 155.00 | 155.00 | 151.00 | 151.00 | +26.742% | 3 | 24 | -80.993% |
| 2026-06-16 | 127.00 | 127.00 | 119.14 | 119.14 | +32.969% | 2 | 23 | -75.911% |
| 2026-06-11 | 89.80 | 90.30 | 89.60 | 89.60 | +13.418% | 6 | 21 | -67.969% |
| 2026-06-10 | 79.00 | 79.00 | 79.00 | 79.00 | -10.248% | 4 | 17 | -63.671% |
| 2026-06-09 | 94.50 | 94.50 | 88.02 | 88.02 | -16.171% | 3 | 17 | -67.394% |
| 2026-06-08 | 105.00 | 105.00 | 105.00 | 105.00 | -8.457% | 2 | 16 | -72.667% |
| 2026-06-02 | 114.70 | 114.70 | 114.70 | 114.70 | +2.420% | 1 | 16 | -74.978% |
| 2026-06-01 | 114.00 | 114.00 | 111.99 | 111.99 | -28.082% | 2 | 15 | -74.373% |
| 2026-05-27 | 155.72 | 155.72 | 155.72 | 155.72 | +1.117% | 1 | 14 | -81.569% |
| 2026-05-21 | 152.93 | 154.00 | 152.93 | 154.00 | +11.055% | 3 | 11 | -81.364% |
| 2026-05-19 | 138.67 | 138.67 | 138.67 | 138.67 | +1.441% | 2 | 9 | -79.303% |
| 2026-05-18 | 136.70 | 136.70 | 136.70 | 136.70 | -20.616% | 6 | 9 | -79.005% |
| 2026-05-14 | 172.20 | 172.20 | 172.20 | 172.20 | +6.375% | 1 | 9 | -83.333% |
| 2026-05-12 | 161.88 | 161.88 | 161.88 | 161.88 | -13.894% | 1 | 8 | -82.271% |
| 2026-05-05 | 188.00 | 188.00 | 188.00 | 188.00 | +7.116% | 1 | 7 | -84.734% |
| 2026-05-01 | 175.51 | 175.51 | 175.51 | 175.51 | -21.119% | 1 | 7 | -83.648% |
| 2026-04-23 | 222.50 | 222.50 | 222.50 | 222.50 | +14.602% | 1 | 7 | -87.101% |
| 2026-04-22 | 194.15 | 194.15 | 194.15 | 194.15 | 0.000% | 6 | 6 | -85.218% |