GEV270617C01280000
GEV Jun 17 2027 1280.00 Call
optionOPRA
EODOct 26, 2026
35.20USD+11.392%(+3.60)3Vol62OI
GEV270617C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.55 | 35.20 | 30.55 | 35.20 | +11.392% | 3 | 61 | 0.000% |
| 2026-10-23 | 31.58 | 31.60 | 31.58 | 31.60 | -39.347% | 2 | 62 | +11.392% |
| 2026-10-21 | 52.10 | 52.10 | 52.10 | 52.10 | +7.645% | 1 | 63 | -32.438% |
| 2026-10-20 | 45.88 | 48.40 | 45.88 | 48.40 | -19.868% | 3 | 65 | -27.273% |
| 2026-10-14 | 67.00 | 67.00 | 60.40 | 60.40 | -20.839% | 2 | 65 | -41.722% |
| 2026-10-13 | 76.30 | 76.30 | 76.30 | 76.30 | -4.863% | 1 | 64 | -53.866% |
| 2026-10-07 | 80.20 | 80.20 | 80.20 | 80.20 | -18.380% | 1 | 64 | -56.110% |
| 2026-10-06 | 98.26 | 98.26 | 98.26 | 98.26 | +82.301% | 1 | 64 | -64.177% |
| 2026-09-14 | 53.90 | 53.90 | 53.90 | 53.90 | -32.541% | 1 | 65 | -34.694% |
| 2026-09-11 | 79.90 | 79.90 | 79.90 | 79.90 | +10.665% | 1 | 64 | -55.945% |
| 2026-09-10 | 72.20 | 72.20 | 72.20 | 72.20 | -11.237% | 1 | 63 | -51.247% |
| 2026-09-09 | 82.12 | 82.12 | 81.34 | 81.34 | +31.831% | 2 | 63 | -56.725% |
| 2026-09-01 | 61.85 | 61.85 | 61.70 | 61.70 | -16.441% | 2 | 63 | -42.950% |
| 2026-08-28 | 73.84 | 73.84 | 73.84 | 73.84 | -32.566% | 1 | 63 | -52.329% |
| 2026-08-19 | 111.55 | 111.55 | 109.50 | 109.50 | -25.913% | 8 | 59 | -67.854% |
| 2026-08-14 | 147.80 | 147.80 | 147.80 | 147.80 | +5.196% | 1 | 58 | -76.184% |
| 2026-08-12 | 140.50 | 140.50 | 140.50 | 140.50 | +6.682% | 1 | 57 | -74.947% |
| 2026-08-11 | 131.70 | 131.70 | 131.70 | 131.70 | +4.857% | 1 | 56 | -73.273% |
| 2026-08-10 | 125.60 | 125.60 | 125.60 | 125.60 | -2.181% | 1 | 55 | -71.975% |
| 2026-08-07 | 128.40 | 128.40 | 128.40 | 128.40 | -9.130% | 1 | 54 | -72.586% |
| 2026-08-03 | 141.90 | 141.90 | 141.30 | 141.30 | +1.312% | 2 | 52 | -75.088% |
| 2026-07-31 | 139.47 | 139.47 | 139.47 | 139.47 | +9.646% | 1 | 51 | -74.762% |
| 2026-07-28 | 125.50 | 127.20 | 125.30 | 127.20 | -23.649% | 13 | 50 | -72.327% |
| 2026-07-23 | 151.20 | 166.90 | 151.20 | 166.60 | -14.124% | 8 | 42 | -78.872% |
| 2026-07-21 | 194.00 | 194.00 | 194.00 | 194.00 | +12.988% | 1 | 43 | -81.856% |
| 2026-07-07 | 171.70 | 171.70 | 171.70 | 171.70 | +9.558% | 2 | 42 | -79.499% |
| 2026-06-23 | 161.44 | 161.44 | 156.72 | 156.72 | +47.849% | 42 | 44 | -77.540% |
| 2026-06-12 | 106.00 | 106.50 | 105.00 | 106.00 | -43.960% | 9 | 42 | -66.792% |
| 2026-04-28 | 194.80 | 194.80 | 189.15 | 189.15 | -22.543% | 42 | 42 | -81.390% |
| 2026-04-23 | 244.10 | 244.20 | 244.10 | 244.20 | +19.706% | 2 | 2 | -85.586% |
| 2026-04-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000% | 1 | 1 | -82.745% |