GEV270617C01260000
GEV Jun 17 2027 1260.00 Call
optionOPRA
EODOct 29, 2026
43.30USD+0.698%(+0.30)1Vol158OI
GEV270617C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.30 | 43.30 | 43.30 | 43.30 | +0.698% | 1 | 158 | 0.000% |
| 2026-10-27 | 43.00 | 43.00 | 43.00 | 43.00 | +13.456% | 2 | 158 | +0.698% |
| 2026-10-26 | 37.90 | 37.90 | 37.90 | 37.90 | +9.443% | 2 | 158 | +14.248% |
| 2026-10-23 | 34.46 | 34.63 | 34.46 | 34.63 | -15.947% | 2 | 158 | +25.036% |
| 2026-10-22 | 42.31 | 42.31 | 41.20 | 41.20 | -26.429% | 4 | 156 | +5.097% |
| 2026-10-21 | 55.10 | 56.00 | 55.10 | 56.00 | +8.108% | 2 | 157 | -22.679% |
| 2026-10-20 | 51.80 | 51.80 | 51.80 | 51.80 | -31.181% | 1 | 158 | -16.409% |
| 2026-10-13 | 75.27 | 75.27 | 75.27 | 75.27 | -11.551% | 1 | 158 | -42.474% |
| 2026-10-02 | 85.10 | 85.10 | 85.10 | 85.10 | +10.519% | 1 | 158 | -49.119% |
| 2026-09-30 | 77.00 | 77.00 | 77.00 | 77.00 | +3.439% | 2 | 158 | -43.766% |
| 2026-09-24 | 74.60 | 74.60 | 74.44 | 74.44 | +0.459% | 2 | 158 | -41.832% |
| 2026-09-23 | 75.40 | 75.40 | 74.10 | 74.10 | -8.879% | 2 | 158 | -41.565% |
| 2026-09-21 | 82.00 | 82.00 | 81.32 | 81.32 | +13.243% | 101 | 63 | -46.754% |
| 2026-09-16 | 71.47 | 71.81 | 71.47 | 71.81 | -13.711% | 4 | 66 | -39.702% |
| 2026-09-11 | 82.78 | 83.22 | 82.78 | 83.22 | +0.995% | 4 | 67 | -47.969% |
| 2026-09-03 | 82.70 | 82.70 | 82.40 | 82.40 | +22.985% | 2 | 65 | -47.451% |
| 2026-09-01 | 67.00 | 67.00 | 67.00 | 67.00 | -24.972% | 2 | 65 | -35.373% |
| 2026-08-27 | 91.30 | 91.30 | 89.30 | 89.30 | -1.413% | 3 | 65 | -51.512% |
| 2026-08-25 | 90.58 | 90.58 | 90.58 | 90.58 | -40.952% | 3 | 68 | -52.197% |
| 2026-08-14 | 153.40 | 153.40 | 153.40 | 153.40 | +5.141% | 1 | 67 | -71.773% |
| 2026-08-12 | 145.90 | 145.90 | 145.90 | 145.90 | +4.588% | 1 | 67 | -70.322% |
| 2026-08-11 | 139.50 | 139.50 | 139.50 | 139.50 | +7.061% | 2 | 65 | -68.961% |
| 2026-08-10 | 130.30 | 130.30 | 130.30 | 130.30 | -2.104% | 1 | 64 | -66.769% |
| 2026-08-07 | 133.10 | 133.10 | 133.10 | 133.10 | -7.915% | 1 | 63 | -67.468% |
| 2026-07-31 | 144.54 | 144.54 | 144.54 | 144.54 | +5.882% | 1 | 63 | -70.043% |
| 2026-07-30 | 136.51 | 136.51 | 136.51 | 136.51 | +7.488% | 3 | 61 | -68.281% |
| 2026-07-28 | 127.00 | 127.00 | 127.00 | 127.00 | -8.699% | 1 | 62 | -65.906% |
| 2026-07-27 | 139.40 | 139.60 | 139.10 | 139.10 | -9.440% | 8 | 62 | -68.871% |
| 2026-07-24 | 153.60 | 153.60 | 153.60 | 153.60 | -10.280% | 1 | 62 | -71.810% |
| 2026-07-23 | 147.50 | 171.20 | 147.50 | 171.20 | +13.228% | 9 | 66 | -74.708% |
| 2026-07-22 | 150.20 | 151.20 | 150.20 | 151.20 | -24.305% | 7 | 66 | -71.362% |
| 2026-07-10 | 199.75 | 199.75 | 199.75 | 199.75 | +8.678% | 1 | 66 | -78.323% |
| 2026-07-07 | 174.70 | 183.80 | 174.70 | 183.80 | -12.434% | 2 | 64 | -76.442% |
| 2026-07-02 | 209.90 | 209.90 | 209.90 | 209.90 | +10.474% | 1 | 63 | -79.371% |
| 2026-06-25 | 190.00 | 190.00 | 190.00 | 190.00 | +79.245% | 1 | 62 | -77.211% |
| 2026-06-12 | 106.00 | 106.00 | 106.00 | 106.00 | +26.040% | 1 | 61 | -59.151% |
| 2026-06-10 | 88.00 | 88.00 | 84.10 | 84.10 | -27.237% | 14 | 47 | -48.514% |
| 2026-06-05 | 115.58 | 115.58 | 115.58 | 115.58 | -7.015% | 1 | 47 | -62.537% |
| 2026-06-02 | 125.10 | 125.10 | 124.30 | 124.30 | -25.021% | 5 | 46 | -65.165% |
| 2026-05-22 | 165.78 | 165.78 | 165.78 | 165.78 | -4.724% | 2 | 46 | -73.881% |
| 2026-05-13 | 174.00 | 174.00 | 174.00 | 174.00 | -5.946% | 1 | 46 | -75.115% |
| 2026-05-11 | 185.00 | 185.00 | 185.00 | 185.00 | -2.887% | 1 | 45 | -76.595% |
| 2026-04-28 | 195.88 | 195.88 | 190.50 | 190.50 | -11.515% | 42 | 45 | -77.270% |
| 2026-04-27 | 215.29 | 215.29 | 215.29 | 215.29 | -14.567% | 41 | 46 | -79.888% |
| 2026-04-23 | 252.00 | 252.00 | 251.83 | 252.00 | +21.417% | 4 | 5 | -82.817% |
| 2026-04-22 | 208.73 | 208.73 | 207.55 | 207.55 | 0.000% | 2 | 2 | -79.138% |