GEV270617C01240000
GEV Jun 17 2027 1240.00 Call
optionOPRA
EODOct 26, 2026
40.80USD+24.542%(+8.04)51Vol70OI
GEV270617C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.40 | 40.80 | 40.40 | 40.80 | +24.542% | 51 | 26 | 0.000% |
| 2026-10-23 | 36.74 | 37.32 | 32.76 | 32.76 | -24.862% | 37 | 28 | +24.542% |
| 2026-10-22 | 45.07 | 45.07 | 43.60 | 43.60 | -25.976% | 27 | 17 | -6.422% |
| 2026-10-21 | 58.90 | 58.90 | 58.90 | 58.90 | +6.703% | 1 | 18 | -30.730% |
| 2026-10-20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.954% | 1 | 19 | -26.087% |
| 2026-10-19 | 57.00 | 57.00 | 56.30 | 56.30 | -34.611% | 2 | 19 | -27.531% |
| 2026-10-08 | 86.10 | 86.10 | 86.10 | 86.10 | -2.745% | 1 | 19 | -52.613% |
| 2026-10-05 | 88.53 | 88.53 | 88.53 | 88.53 | -10.485% | 1 | 18 | -53.914% |
| 2026-10-02 | 98.90 | 98.90 | 98.90 | 98.90 | +50.213% | 1 | 18 | -58.746% |
| 2026-09-15 | 65.84 | 65.84 | 65.84 | 65.84 | -24.270% | 12 | 15 | -38.032% |
| 2026-09-11 | 86.52 | 86.94 | 86.52 | 86.94 | -8.126% | 2 | 15 | -53.071% |
| 2026-08-24 | 94.70 | 94.70 | 94.63 | 94.63 | -40.221% | 2 | 15 | -56.885% |
| 2026-08-14 | 158.30 | 158.30 | 158.30 | 158.30 | +4.488% | 2 | 13 | -74.226% |
| 2026-08-12 | 151.50 | 151.50 | 151.50 | 151.50 | +6.167% | 1 | 12 | -73.069% |
| 2026-08-11 | 142.70 | 142.70 | 142.70 | 142.70 | +5.391% | 1 | 11 | -71.409% |
| 2026-08-10 | 135.40 | 135.40 | 135.40 | 135.40 | -1.884% | 1 | 11 | -69.867% |
| 2026-08-07 | 138.00 | 138.00 | 138.00 | 138.00 | -16.007% | 1 | 10 | -70.435% |
| 2026-08-05 | 163.40 | 164.30 | 163.40 | 164.30 | +16.113% | 2 | 12 | -75.167% |
| 2026-07-30 | 141.50 | 141.50 | 141.50 | 141.50 | -7.122% | 3 | 12 | -71.166% |
| 2026-07-23 | 152.35 | 152.35 | 152.35 | 152.35 | -1.328% | 1 | 13 | -73.220% |
| 2026-07-22 | 154.40 | 154.40 | 154.40 | 154.40 | -15.165% | 1 | 13 | -73.575% |
| 2026-07-15 | 181.50 | 182.00 | 181.50 | 182.00 | -2.570% | 2 | 12 | -77.582% |
| 2026-07-13 | 186.80 | 186.80 | 186.80 | 186.80 | -1.674% | 1 | 11 | -78.158% |
| 2026-07-07 | 185.00 | 189.98 | 185.00 | 189.98 | -28.533% | 2 | 11 | -78.524% |
| 2026-07-06 | 265.83 | 265.83 | 265.83 | 265.83 | +60.419% | 1 | 11 | -84.652% |
| 2026-06-23 | 165.30 | 165.71 | 165.30 | 165.71 | +22.295% | 4 | 8 | -75.379% |
| 2026-06-15 | 135.50 | 135.50 | 135.50 | 135.50 | +29.553% | 2 | 6 | -69.889% |
| 2026-06-11 | 104.59 | 104.59 | 104.59 | 104.59 | -18.232% | 1 | 6 | -60.991% |
| 2026-06-04 | 127.91 | 127.91 | 127.91 | 127.91 | -14.327% | 1 | 6 | -68.103% |
| 2026-05-19 | 149.90 | 149.90 | 149.30 | 149.30 | -17.079% | 4 | 4 | -72.672% |
| 2026-05-13 | 180.05 | 180.05 | 180.05 | 180.05 | -11.693% | 1 | 4 | -77.340% |
| 2026-05-05 | 203.89 | 203.89 | 203.89 | 203.89 | -8.455% | 3 | 2 | -79.989% |
| 2026-04-27 | 222.72 | 222.72 | 222.72 | 222.72 | -3.559% | 41 | 2 | -81.681% |
| 2026-04-24 | 240.63 | 240.63 | 230.94 | 230.94 | 0.000% | 42 | 42 | -82.333% |