GEV270617C01220000
GEV Jun 17 2027 1220.00 Call
optionOPRA
EODOct 29, 2026
50.40USD+4.521%(+2.18)4Vol54OI
GEV270617C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.40 | 50.40 | 50.40 | 50.40 | +4.521% | 4 | 55 | 0.000% |
| 2026-10-27 | 48.22 | 48.22 | 48.22 | 48.22 | +11.363% | 3 | 55 | +4.521% |
| 2026-10-26 | 43.30 | 43.30 | 43.30 | 43.30 | +10.742% | 2 | 53 | +16.397% |
| 2026-10-23 | 38.76 | 39.14 | 38.71 | 39.10 | -11.136% | 4 | 51 | +28.900% |
| 2026-10-22 | 44.00 | 44.00 | 44.00 | 44.00 | -29.712% | 1 | 51 | +14.545% |
| 2026-10-21 | 62.60 | 62.60 | 62.60 | 62.60 | +10.018% | 1 | 52 | -19.489% |
| 2026-10-20 | 55.61 | 58.80 | 55.46 | 56.90 | -9.854% | 5 | 50 | -11.424% |
| 2026-10-19 | 63.09 | 63.15 | 63.09 | 63.12 | -5.791% | 10 | 44 | -20.152% |
| 2026-10-16 | 71.20 | 71.20 | 67.00 | 67.00 | +6.181% | 6 | 42 | -24.776% |
| 2026-10-15 | 62.10 | 63.10 | 62.10 | 63.10 | -29.339% | 2 | 42 | -20.127% |
| 2026-10-13 | 89.50 | 89.50 | 89.30 | 89.30 | -1.868% | 7 | 37 | -43.561% |
| 2026-10-08 | 91.00 | 91.00 | 91.00 | 91.00 | -23.989% | 1 | 36 | -44.615% |
| 2026-10-06 | 119.86 | 119.86 | 119.72 | 119.72 | +51.602% | 2 | 35 | -57.902% |
| 2026-09-16 | 78.96 | 78.97 | 78.85 | 78.97 | -13.505% | 11 | 35 | -36.178% |
| 2026-09-03 | 90.70 | 91.30 | 90.70 | 91.30 | -6.263% | 3 | 33 | -44.797% |
| 2026-08-27 | 97.40 | 97.40 | 97.40 | 97.40 | -6.794% | 1 | 33 | -48.255% |
| 2026-08-24 | 104.50 | 104.50 | 104.50 | 104.50 | -36.436% | 1 | 33 | -51.770% |
| 2026-08-14 | 166.80 | 167.11 | 164.40 | 164.40 | +4.447% | 4 | 34 | -69.343% |
| 2026-08-12 | 157.40 | 157.40 | 157.40 | 157.40 | -1.686% | 2 | 32 | -67.980% |
| 2026-08-11 | 160.10 | 160.10 | 160.10 | 160.10 | +14.276% | 1 | 32 | -68.520% |
| 2026-08-10 | 140.10 | 140.10 | 140.10 | 140.10 | -2.233% | 1 | 31 | -64.026% |
| 2026-08-07 | 143.30 | 143.30 | 143.30 | 143.30 | -4.019% | 1 | 31 | -64.829% |
| 2026-07-27 | 149.30 | 149.30 | 149.30 | 149.30 | -9.130% | 1 | 30 | -66.242% |
| 2026-07-24 | 172.08 | 172.08 | 164.30 | 164.30 | -22.886% | 2 | 29 | -69.324% |
| 2026-07-21 | 213.06 | 213.06 | 213.06 | 213.06 | +6.797% | 1 | 29 | -76.345% |
| 2026-07-17 | 199.50 | 199.50 | 199.50 | 199.50 | +6.372% | 2 | 27 | -74.737% |
| 2026-07-15 | 187.50 | 187.55 | 187.50 | 187.55 | -8.912% | 2 | 27 | -73.127% |
| 2026-07-14 | 205.90 | 205.90 | 205.90 | 205.90 | +7.184% | 2 | 25 | -75.522% |
| 2026-07-07 | 192.10 | 192.10 | 192.10 | 192.10 | -9.905% | 1 | 25 | -73.764% |
| 2026-06-29 | 212.60 | 213.22 | 212.60 | 213.22 | +17.412% | 2 | 24 | -76.362% |
| 2026-06-26 | 181.60 | 181.60 | 181.60 | 181.60 | +79.093% | 3 | 24 | -72.247% |
| 2026-06-09 | 101.40 | 101.40 | 101.40 | 101.40 | -24.497% | 1 | 24 | -50.296% |
| 2026-06-02 | 134.30 | 134.30 | 134.30 | 134.30 | +7.440% | 1 | 24 | -62.472% |
| 2026-06-01 | 125.00 | 125.00 | 125.00 | 125.00 | -28.571% | 1 | 23 | -59.680% |
| 2026-05-08 | 175.00 | 175.00 | 175.00 | 175.00 | -16.188% | 1 | 22 | -71.200% |
| 2026-05-07 | 208.80 | 208.80 | 208.80 | 208.80 | -10.769% | 1 | 22 | -75.862% |
| 2026-04-27 | 234.00 | 234.00 | 234.00 | 234.00 | -6.673% | 1 | 22 | -78.462% |
| 2026-04-24 | 239.68 | 250.73 | 239.68 | 250.73 | +10.211% | 41 | 22 | -79.899% |
| 2026-04-22 | 227.50 | 227.50 | 227.50 | 227.50 | +44.960% | 40 | 41 | -77.846% |
| 2026-04-20 | 156.94 | 156.94 | 156.94 | 156.94 | -3.653% | 1 | 1 | -67.886% |
| 2026-04-17 | 162.89 | 162.89 | 162.89 | 162.89 | 0.000% | 1 | 1 | -69.059% |