GEV270617C01200000
GEV Jun 17 2027 1200.00 Call
optionOPRA
EODOct 29, 2026
52.60USD+0.863%(+0.45)30Vol565OI
GEV270617C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.00 | 59.57 | 51.00 | 52.60 | +0.863% | 30 | 544 | 0.000% |
| 2026-10-28 | 49.85 | 54.10 | 40.95 | 52.15 | -5.182% | 239 | 491 | +0.863% |
| 2026-10-27 | 52.40 | 55.00 | 52.40 | 55.00 | +19.048% | 42 | 451 | -4.364% |
| 2026-10-26 | 39.85 | 47.60 | 38.10 | 46.20 | +19.380% | 181 | 414 | +13.853% |
| 2026-10-23 | 39.90 | 45.50 | 36.30 | 38.70 | -3.250% | 429 | 92 | +35.917% |
| 2026-10-22 | 45.90 | 45.90 | 40.00 | 40.00 | -40.600% | 12 | 101 | +31.500% |
| 2026-10-21 | 66.60 | 67.43 | 66.60 | 67.34 | +7.917% | 3 | 99 | -21.889% |
| 2026-10-20 | 62.40 | 62.40 | 62.40 | 62.40 | -8.638% | 1 | 99 | -15.705% |
| 2026-10-19 | 74.70 | 74.70 | 68.30 | 68.30 | -4.875% | 2 | 97 | -22.987% |
| 2026-10-15 | 66.86 | 71.80 | 66.14 | 71.80 | -5.152% | 8 | 98 | -26.741% |
| 2026-10-14 | 83.20 | 83.20 | 73.70 | 75.70 | -21.228% | 4 | 96 | -30.515% |
| 2026-10-13 | 89.28 | 96.20 | 89.28 | 96.10 | -3.125% | 22 | 88 | -45.265% |
| 2026-10-12 | 99.20 | 99.20 | 99.20 | 99.20 | -0.101% | 1 | 88 | -46.976% |
| 2026-10-07 | 99.30 | 99.30 | 99.30 | 99.30 | -17.077% | 1 | 88 | -47.029% |
| 2026-10-06 | 118.51 | 119.75 | 118.51 | 119.75 | +20.146% | 5 | 86 | -56.075% |
| 2026-10-05 | 99.67 | 99.67 | 99.67 | 99.67 | -3.449% | 1 | 86 | -47.226% |
| 2026-10-02 | 110.30 | 110.30 | 103.23 | 103.23 | -2.411% | 2 | 86 | -49.046% |
| 2026-10-01 | 105.78 | 105.78 | 105.78 | 105.78 | +14.853% | 1 | 85 | -50.274% |
| 2026-09-22 | 95.70 | 95.70 | 91.99 | 92.10 | +10.697% | 3 | 87 | -42.888% |
| 2026-09-16 | 80.00 | 83.64 | 80.00 | 83.20 | +18.857% | 5 | 89 | -36.779% |
| 2026-09-15 | 70.00 | 70.00 | 70.00 | 70.00 | +4.478% | 1 | 90 | -24.857% |
| 2026-09-14 | 67.00 | 68.00 | 67.00 | 67.00 | -30.411% | 10 | 88 | -21.493% |
| 2026-09-11 | 98.23 | 98.23 | 96.28 | 96.28 | -2.551% | 3 | 85 | -45.368% |
| 2026-09-09 | 98.80 | 98.80 | 98.80 | 98.80 | +6.168% | 1 | 86 | -46.761% |
| 2026-09-04 | 93.06 | 93.06 | 93.06 | 93.06 | -1.835% | 1 | 86 | -43.477% |
| 2026-09-03 | 94.80 | 94.80 | 94.80 | 94.80 | +25.896% | 1 | 86 | -44.515% |
| 2026-09-02 | 75.30 | 75.30 | 75.30 | 75.30 | -2.347% | 2 | 84 | -30.146% |
| 2026-09-01 | 74.00 | 77.11 | 74.00 | 77.11 | +0.143% | 2 | 83 | -31.786% |
| 2026-08-31 | 75.80 | 77.00 | 75.80 | 77.00 | -18.776% | 3 | 81 | -31.688% |
| 2026-08-28 | 101.00 | 101.00 | 94.80 | 94.80 | -7.961% | 2 | 82 | -44.515% |
| 2026-08-26 | 103.00 | 103.00 | 103.00 | 103.00 | +1.980% | 1 | 83 | -48.932% |
| 2026-08-25 | 101.00 | 101.00 | 101.00 | 101.00 | -12.931% | 1 | 84 | -47.921% |
| 2026-08-21 | 116.00 | 116.00 | 116.00 | 116.00 | -0.770% | 4 | 86 | -54.655% |
| 2026-08-20 | 113.35 | 116.90 | 111.70 | 116.90 | -9.380% | 22 | 102 | -55.004% |
| 2026-08-19 | 129.00 | 129.00 | 129.00 | 129.00 | -15.132% | 4 | 98 | -59.225% |
| 2026-08-18 | 152.00 | 152.00 | 152.00 | 152.00 | -21.386% | 1 | 99 | -65.395% |
| 2026-08-17 | 185.00 | 193.35 | 185.00 | 193.35 | +13.136% | 3 | 99 | -72.795% |
| 2026-08-14 | 175.16 | 175.16 | 170.90 | 170.90 | +4.526% | 3 | 97 | -69.222% |
| 2026-08-12 | 165.00 | 165.00 | 163.50 | 163.50 | -1.506% | 2 | 98 | -67.829% |
| 2026-08-11 | 166.00 | 166.00 | 166.00 | 166.00 | +14.089% | 2 | 96 | -68.313% |
| 2026-08-10 | 149.00 | 149.00 | 145.50 | 145.50 | -1.689% | 4 | 94 | -63.849% |
| 2026-08-07 | 148.70 | 148.70 | 148.00 | 148.00 | -2.297% | 3 | 91 | -64.459% |
| 2026-07-30 | 148.00 | 151.48 | 148.00 | 151.48 | -2.081% | 5 | 88 | -65.276% |
| 2026-07-27 | 154.70 | 154.70 | 154.70 | 154.70 | -20.006% | 1 | 88 | -65.999% |
| 2026-07-23 | 193.39 | 193.39 | 193.39 | 193.39 | +17.462% | 2 | 86 | -72.801% |
| 2026-07-22 | 177.00 | 179.00 | 164.00 | 164.64 | -23.778% | 7 | 87 | -68.052% |
| 2026-07-21 | 244.88 | 245.82 | 216.00 | 216.00 | -7.296% | 6 | 83 | -75.648% |
| 2026-07-20 | 233.00 | 233.00 | 233.00 | 233.00 | +19.794% | 1 | 82 | -77.425% |
| 2026-07-15 | 194.50 | 194.50 | 194.50 | 194.50 | -15.040% | 2 | 82 | -72.956% |
| 2026-07-10 | 219.00 | 228.93 | 219.00 | 228.93 | +7.539% | 2 | 81 | -77.024% |
| 2026-07-09 | 212.88 | 212.88 | 212.88 | 212.88 | -7.173% | 1 | 82 | -75.291% |
| 2026-07-08 | 229.33 | 229.33 | 229.33 | 229.33 | +20.459% | 3 | 79 | -77.064% |
| 2026-07-07 | 198.30 | 198.30 | 190.38 | 190.38 | -26.785% | 4 | 78 | -72.371% |
| 2026-07-06 | 272.50 | 272.50 | 260.03 | 260.03 | +6.135% | 4 | 77 | -79.772% |
| 2026-07-02 | 245.00 | 245.00 | 245.00 | 245.00 | -1.925% | 1 | 77 | -78.531% |
| 2026-07-01 | 259.60 | 259.60 | 249.81 | 249.81 | -2.395% | 2 | 76 | -78.944% |
| 2026-06-30 | 249.28 | 255.94 | 243.34 | 255.94 | +33.546% | 22 | 74 | -79.448% |
| 2026-06-26 | 188.90 | 191.65 | 188.90 | 191.65 | -9.918% | 2 | 74 | -72.554% |
| 2026-06-25 | 203.93 | 212.75 | 203.93 | 212.75 | +13.776% | 11 | 65 | -75.276% |
| 2026-06-24 | 186.99 | 186.99 | 186.99 | 186.99 | +7.466% | 1 | 64 | -71.870% |
| 2026-06-23 | 174.00 | 174.00 | 174.00 | 174.00 | -21.973% | 1 | 63 | -69.770% |
| 2026-06-22 | 225.50 | 225.50 | 220.50 | 223.00 | +6.719% | 3 | 63 | -76.413% |
| 2026-06-18 | 216.63 | 216.63 | 208.96 | 208.96 | +13.319% | 8 | 57 | -74.828% |
| 2026-06-17 | 184.40 | 184.40 | 184.40 | 184.40 | +33.623% | 1 | 57 | -71.475% |
| 2026-06-15 | 138.00 | 138.00 | 138.00 | 138.00 | +26.955% | 1 | 56 | -61.884% |
| 2026-06-09 | 108.70 | 108.70 | 108.70 | 108.70 | -14.301% | 2 | 56 | -51.610% |
| 2026-06-05 | 126.84 | 126.84 | 126.84 | 126.84 | -6.722% | 2 | 54 | -58.530% |
| 2026-06-04 | 135.87 | 136.51 | 135.87 | 135.98 | -2.173% | 25 | 29 | -61.318% |
| 2026-06-02 | 139.90 | 139.90 | 138.60 | 139.00 | -3.007% | 6 | 25 | -62.158% |
| 2026-05-29 | 143.31 | 143.31 | 143.31 | 143.31 | -15.700% | 1 | 26 | -63.296% |
| 2026-05-28 | 170.00 | 170.00 | 170.00 | 170.00 | -8.341% | 1 | 26 | -69.059% |
| 2026-05-26 | 185.47 | 185.47 | 185.47 | 185.47 | +3.320% | 2 | 26 | -71.640% |
| 2026-05-22 | 179.51 | 179.51 | 179.51 | 179.51 | -2.968% | 2 | 25 | -70.698% |
| 2026-05-20 | 185.00 | 185.00 | 185.00 | 185.00 | +11.648% | 1 | 24 | -71.568% |
| 2026-05-19 | 168.00 | 168.00 | 165.70 | 165.70 | -2.901% | 2 | 25 | -68.256% |
| 2026-05-18 | 170.65 | 170.65 | 170.65 | 170.65 | -12.036% | 1 | 25 | -69.177% |
| 2026-05-15 | 194.00 | 194.00 | 194.00 | 194.00 | -3.223% | 1 | 25 | -72.887% |
| 2026-05-14 | 200.00 | 205.97 | 200.00 | 200.46 | +0.881% | 8 | 23 | -73.760% |
| 2026-05-13 | 198.71 | 198.71 | 198.71 | 198.71 | -1.629% | 1 | 23 | -73.529% |
| 2026-05-11 | 202.00 | 202.00 | 202.00 | 202.00 | +11.111% | 1 | 23 | -73.960% |
| 2026-05-08 | 187.00 | 187.00 | 181.76 | 181.80 | -4.316% | 9 | 23 | -71.067% |
| 2026-05-07 | 196.50 | 196.50 | 189.47 | 190.00 | -17.391% | 4 | 22 | -72.316% |
| 2026-05-06 | 230.00 | 230.00 | 230.00 | 230.00 | +2.222% | 1 | 21 | -77.130% |
| 2026-05-05 | 218.63 | 225.00 | 218.63 | 225.00 | +9.409% | 4 | 21 | -76.622% |
| 2026-05-01 | 205.65 | 205.65 | 205.65 | 205.65 | -2.536% | 1 | 22 | -74.423% |
| 2026-04-30 | 211.00 | 211.00 | 211.00 | 211.00 | +4.378% | 1 | 22 | -75.071% |
| 2026-04-29 | 213.21 | 213.21 | 202.15 | 202.15 | -3.361% | 8 | 21 | -73.980% |
| 2026-04-28 | 209.18 | 209.18 | 209.18 | 209.18 | -20.954% | 3 | 17 | -74.854% |
| 2026-04-23 | 263.93 | 277.10 | 251.41 | 264.63 | +15.726% | 12 | 17 | -80.123% |
| 2026-04-22 | 225.00 | 235.70 | 224.94 | 228.67 | 0.000% | 12 | 12 | -76.997% |