GEV270617C01180000
GEV Jun 17 2027 1180.00 Call
optionOPRA
EODOct 29, 2026
60.20USD+5.153%(+2.95)8Vol40OI
GEV270617C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.20 | 60.20 | 60.20 | 60.20 | +5.153% | 8 | 32 | 0.000% |
| 2026-10-28 | 48.00 | 57.25 | 45.20 | 57.25 | +2.141% | 3 | 30 | +5.153% |
| 2026-10-27 | 55.20 | 56.16 | 55.20 | 56.05 | -20.833% | 11 | 31 | +7.404% |
| 2026-10-21 | 70.80 | 70.80 | 70.80 | 70.80 | +6.466% | 1 | 32 | -14.972% |
| 2026-10-20 | 66.50 | 66.50 | 66.50 | 66.50 | -12.385% | 1 | 33 | -9.474% |
| 2026-10-15 | 72.00 | 75.90 | 72.00 | 75.90 | -2.191% | 2 | 33 | -20.685% |
| 2026-10-14 | 88.10 | 88.10 | 77.60 | 77.60 | -24.733% | 3 | 33 | -22.423% |
| 2026-10-08 | 103.10 | 103.10 | 103.10 | 103.10 | -3.690% | 5 | 33 | -41.610% |
| 2026-10-07 | 104.60 | 107.54 | 103.80 | 107.05 | -1.545% | 8 | 37 | -43.765% |
| 2026-10-02 | 108.73 | 108.73 | 108.73 | 108.73 | +15.302% | 1 | 36 | -44.633% |
| 2026-09-28 | 94.30 | 94.30 | 94.30 | 94.30 | +21.115% | 1 | 37 | -36.161% |
| 2026-09-15 | 77.80 | 77.86 | 77.80 | 77.86 | +7.944% | 2 | 37 | -22.682% |
| 2026-09-14 | 72.13 | 72.13 | 72.13 | 72.13 | -30.744% | 5 | 37 | -16.540% |
| 2026-09-11 | 104.15 | 104.15 | 104.15 | 104.15 | +5.522% | 5 | 32 | -42.199% |
| 2026-09-04 | 98.10 | 98.70 | 98.10 | 98.70 | +23.006% | 4 | 28 | -39.007% |
| 2026-09-01 | 80.30 | 80.30 | 80.24 | 80.24 | -25.358% | 2 | 29 | -24.975% |
| 2026-08-27 | 109.10 | 109.10 | 107.50 | 107.50 | -2.494% | 2 | 29 | -44.000% |
| 2026-08-25 | 110.25 | 110.25 | 110.25 | 110.25 | -8.899% | 4 | 29 | -45.397% |
| 2026-08-21 | 121.02 | 121.02 | 121.02 | 121.02 | -32.353% | 4 | 29 | -50.256% |
| 2026-08-14 | 177.40 | 178.90 | 177.40 | 178.90 | +5.297% | 3 | 29 | -66.350% |
| 2026-08-12 | 169.90 | 169.90 | 169.90 | 169.90 | -1.564% | 1 | 29 | -64.567% |
| 2026-08-11 | 172.60 | 172.60 | 172.60 | 172.60 | +14.229% | 1 | 29 | -65.122% |
| 2026-08-10 | 151.10 | 151.10 | 151.10 | 151.10 | -2.137% | 2 | 27 | -60.159% |
| 2026-08-07 | 154.40 | 154.40 | 154.40 | 154.40 | -12.768% | 2 | 25 | -61.010% |
| 2026-07-31 | 177.00 | 177.00 | 177.00 | 177.00 | +9.226% | 5 | 26 | -65.989% |
| 2026-07-27 | 162.50 | 162.50 | 159.70 | 162.05 | -16.897% | 5 | 27 | -62.851% |
| 2026-07-23 | 195.00 | 195.00 | 195.00 | 195.00 | +3.175% | 1 | 27 | -69.128% |
| 2026-07-16 | 189.00 | 189.00 | 189.00 | 189.00 | -5.736% | 1 | 28 | -68.148% |
| 2026-07-15 | 201.05 | 201.05 | 200.50 | 200.50 | -11.479% | 2 | 27 | -69.975% |
| 2026-07-10 | 220.35 | 226.50 | 220.35 | 226.50 | -3.412% | 6 | 26 | -73.422% |
| 2026-07-08 | 234.50 | 234.50 | 234.50 | 234.50 | +22.135% | 1 | 26 | -74.328% |
| 2026-07-07 | 204.80 | 204.80 | 192.00 | 192.00 | -33.793% | 6 | 27 | -68.646% |
| 2026-07-06 | 292.60 | 292.60 | 290.00 | 290.00 | +5.917% | 2 | 26 | -79.241% |
| 2026-06-30 | 246.50 | 273.80 | 246.50 | 273.80 | +30.692% | 4 | 26 | -78.013% |
| 2026-06-26 | 210.10 | 210.10 | 209.50 | 209.50 | -3.899% | 9 | 19 | -71.265% |
| 2026-06-25 | 218.00 | 218.00 | 218.00 | 218.00 | +38.854% | 5 | 14 | -72.385% |
| 2026-06-16 | 157.00 | 157.00 | 157.00 | 157.00 | +41.966% | 1 | 14 | -61.656% |
| 2026-06-10 | 110.59 | 110.59 | 110.59 | 110.59 | -5.881% | 1 | 14 | -45.565% |
| 2026-06-09 | 117.50 | 117.50 | 117.50 | 117.50 | -15.346% | 1 | 14 | -48.766% |
| 2026-06-08 | 138.80 | 138.80 | 138.80 | 138.80 | +4.834% | 1 | 15 | -56.628% |
| 2026-06-05 | 132.40 | 132.40 | 132.40 | 132.40 | -6.761% | 1 | 14 | -54.532% |
| 2026-06-04 | 142.00 | 142.00 | 142.00 | 142.00 | -4.889% | 1 | 14 | -57.606% |
| 2026-06-02 | 149.30 | 149.30 | 149.30 | 149.30 | +2.746% | 1 | 14 | -59.678% |
| 2026-05-29 | 145.31 | 145.31 | 145.31 | 145.31 | -11.413% | 1 | 13 | -58.571% |
| 2026-05-28 | 164.03 | 164.03 | 164.03 | 164.03 | -2.479% | 1 | 12 | -63.299% |
| 2026-05-18 | 171.40 | 171.40 | 168.20 | 168.20 | -14.428% | 2 | 10 | -64.209% |
| 2026-05-15 | 196.56 | 196.56 | 196.56 | 196.56 | -5.309% | 1 | 9 | -69.373% |
| 2026-04-29 | 207.58 | 207.58 | 207.58 | 207.58 | -4.200% | 1 | 9 | -70.999% |
| 2026-04-28 | 212.00 | 216.68 | 210.45 | 216.68 | -12.129% | 5 | 8 | -72.217% |
| 2026-04-27 | 242.00 | 246.59 | 242.00 | 246.59 | -10.089% | 4 | 7 | -75.587% |
| 2026-04-23 | 263.00 | 274.26 | 263.00 | 274.26 | +13.669% | 3 | 4 | -78.050% |
| 2026-04-22 | 231.30 | 241.28 | 231.30 | 241.28 | 0.000% | 3 | 2 | -75.050% |