GEV270617C01140000
GEV Jun 17 2027 1140.00 Call
optionOPRA
EODOct 28, 2026
62.50USD-10.072%(-7.00)1Vol94OI
GEV270617C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.50 | 62.50 | 62.50 | 62.50 | -10.072% | 1 | 94 | 0.000% |
| 2026-10-27 | 69.50 | 69.50 | 69.50 | 69.50 | +36.168% | 1 | 93 | -10.072% |
| 2026-10-23 | 51.66 | 51.66 | 51.04 | 51.04 | +2.696% | 2 | 93 | +22.453% |
| 2026-10-22 | 53.23 | 53.23 | 49.70 | 49.70 | -40.833% | 77 | 119 | +25.755% |
| 2026-10-21 | 79.90 | 84.50 | 79.90 | 84.00 | +13.208% | 3 | 120 | -25.595% |
| 2026-10-20 | 75.50 | 75.50 | 73.50 | 74.20 | -11.981% | 3 | 120 | -15.768% |
| 2026-10-16 | 90.40 | 90.40 | 84.10 | 84.30 | -2.317% | 4 | 119 | -25.860% |
| 2026-10-15 | 70.40 | 86.30 | 70.40 | 86.30 | -8.581% | 6 | 116 | -27.578% |
| 2026-10-14 | 98.75 | 98.75 | 94.40 | 94.40 | -18.339% | 2 | 116 | -33.792% |
| 2026-10-13 | 113.40 | 115.60 | 112.65 | 115.60 | -0.259% | 7 | 115 | -45.934% |
| 2026-10-12 | 115.90 | 115.90 | 115.90 | 115.90 | -4.294% | 1 | 115 | -46.074% |
| 2026-10-09 | 120.80 | 121.10 | 120.80 | 121.10 | +2.367% | 2 | 115 | -48.390% |
| 2026-10-08 | 118.30 | 118.30 | 118.30 | 118.30 | -1.334% | 2 | 115 | -47.168% |
| 2026-10-07 | 119.90 | 119.90 | 119.90 | 119.90 | -17.447% | 1 | 115 | -47.873% |
| 2026-10-06 | 129.95 | 145.24 | 129.95 | 145.24 | +23.714% | 3 | 116 | -56.968% |
| 2026-10-05 | 118.30 | 118.30 | 116.30 | 117.40 | -3.454% | 14 | 106 | -46.763% |
| 2026-10-02 | 122.00 | 122.00 | 121.60 | 121.60 | +3.401% | 6 | 100 | -48.602% |
| 2026-10-01 | 117.70 | 117.70 | 117.60 | 117.60 | +13.295% | 7 | 97 | -46.854% |
| 2026-09-30 | 104.20 | 104.20 | 103.80 | 103.80 | -3.172% | 2 | 96 | -39.788% |
| 2026-09-22 | 107.20 | 107.20 | 107.20 | 107.20 | -3.925% | 1 | 96 | -41.698% |
| 2026-09-21 | 111.58 | 111.58 | 111.58 | 111.58 | +4.456% | 1 | 96 | -43.986% |
| 2026-09-17 | 106.82 | 106.82 | 106.82 | 106.82 | +33.109% | 5 | 96 | -41.490% |
| 2026-09-14 | 80.00 | 80.25 | 79.95 | 80.25 | -28.348% | 17 | 96 | -22.118% |
| 2026-09-11 | 112.40 | 112.40 | 112.00 | 112.00 | +10.160% | 2 | 97 | -44.196% |
| 2026-09-10 | 101.90 | 101.90 | 101.67 | 101.67 | -14.921% | 2 | 99 | -38.527% |
| 2026-09-08 | 119.50 | 119.50 | 119.50 | 119.50 | +7.127% | 4 | 99 | -47.699% |
| 2026-09-04 | 111.55 | 111.55 | 111.55 | 111.55 | +17.421% | 1 | 100 | -43.971% |
| 2026-09-02 | 95.00 | 95.00 | 95.00 | 95.00 | +6.982% | 4 | 104 | -34.211% |
| 2026-09-01 | 81.00 | 89.21 | 81.00 | 88.80 | -15.429% | 7 | 103 | -29.617% |
| 2026-08-28 | 105.00 | 105.00 | 105.00 | 105.00 | -6.250% | 1 | 102 | -40.476% |
| 2026-08-25 | 112.00 | 112.00 | 112.00 | 112.00 | -6.744% | 1 | 101 | -44.196% |
| 2026-08-24 | 120.66 | 120.66 | 120.10 | 120.10 | -12.176% | 2 | 102 | -47.960% |
| 2026-08-21 | 136.75 | 136.75 | 136.75 | 136.75 | -19.889% | 1 | 102 | -54.296% |
| 2026-08-18 | 170.70 | 170.70 | 170.70 | 170.70 | -17.735% | 1 | 103 | -63.386% |
| 2026-08-17 | 207.50 | 207.50 | 207.50 | 207.50 | +8.186% | 1 | 103 | -69.880% |
| 2026-08-14 | 191.80 | 191.80 | 191.80 | 191.80 | -1.489% | 2 | 103 | -67.414% |
| 2026-08-13 | 194.70 | 194.70 | 194.70 | 194.70 | +6.161% | 1 | 103 | -67.899% |
| 2026-08-12 | 183.40 | 183.40 | 183.40 | 183.40 | -1.292% | 1 | 103 | -65.921% |
| 2026-08-11 | 185.80 | 185.80 | 185.80 | 185.80 | +10.595% | 1 | 103 | -66.362% |
| 2026-08-10 | 168.00 | 168.00 | 168.00 | 168.00 | +0.840% | 1 | 103 | -62.798% |
| 2026-08-07 | 166.60 | 166.60 | 166.60 | 166.60 | -13.116% | 1 | 103 | -62.485% |
| 2026-08-05 | 191.75 | 191.75 | 191.75 | 191.75 | -4.971% | 2 | 103 | -67.405% |
| 2026-08-04 | 201.78 | 201.78 | 201.78 | 201.78 | +47.792% | 1 | 103 | -69.026% |
| 2026-07-29 | 153.31 | 154.23 | 136.53 | 136.53 | -14.143% | 62 | 52 | -54.223% |
| 2026-07-28 | 149.47 | 159.02 | 148.10 | 159.02 | -7.006% | 9 | 49 | -60.697% |
| 2026-07-27 | 170.00 | 171.00 | 170.00 | 171.00 | -14.585% | 2 | 49 | -63.450% |
| 2026-07-24 | 200.20 | 200.20 | 200.20 | 200.20 | -14.151% | 1 | 48 | -68.781% |
| 2026-07-14 | 233.20 | 233.20 | 233.20 | 233.20 | -2.793% | 2 | 46 | -73.199% |
| 2026-07-10 | 239.00 | 239.90 | 239.00 | 239.90 | +2.723% | 2 | 45 | -73.947% |
| 2026-07-07 | 218.40 | 233.54 | 218.40 | 233.54 | -19.302% | 2 | 44 | -73.238% |
| 2026-07-06 | 286.04 | 289.40 | 286.04 | 289.40 | +8.001% | 2 | 46 | -78.404% |
| 2026-07-02 | 255.00 | 267.96 | 255.00 | 267.96 | -3.612% | 2 | 44 | -76.676% |
| 2026-07-01 | 274.00 | 285.00 | 274.00 | 278.00 | +30.186% | 3 | 41 | -77.518% |
| 2026-06-26 | 227.00 | 227.00 | 209.70 | 213.54 | -7.318% | 12 | 32 | -70.731% |
| 2026-06-25 | 230.40 | 230.40 | 230.40 | 230.40 | -5.952% | 2 | 30 | -72.873% |
| 2026-06-22 | 244.98 | 244.98 | 244.98 | 244.98 | +131.113% | 1 | 29 | -74.488% |
| 2026-06-10 | 111.50 | 112.50 | 106.00 | 106.00 | -15.873% | 7 | 28 | -41.038% |
| 2026-06-09 | 126.00 | 126.00 | 126.00 | 126.00 | -20.000% | 2 | 29 | -50.397% |
| 2026-06-04 | 157.50 | 157.50 | 157.50 | 157.50 | +2.941% | 1 | 28 | -60.317% |
| 2026-05-29 | 153.00 | 153.00 | 153.00 | 153.00 | -23.881% | 1 | 27 | -59.150% |
| 2026-05-27 | 201.00 | 201.00 | 201.00 | 201.00 | -14.831% | 6 | 22 | -68.905% |
| 2026-04-28 | 244.32 | 244.32 | 236.00 | 236.00 | -12.770% | 2 | 22 | -73.517% |
| 2026-04-24 | 281.68 | 281.68 | 267.00 | 270.55 | -5.699% | 5 | 20 | -76.899% |
| 2026-04-23 | 272.00 | 286.90 | 272.00 | 286.90 | +9.216% | 5 | 16 | -78.215% |
| 2026-04-22 | 258.41 | 262.69 | 258.41 | 262.69 | 0.000% | 12 | 12 | -76.208% |