GEV270617C01120000
GEV Jun 17 2027 1120.00 Call
optionOPRA
EODOct 23, 2026
54.20USD+0.185%(+0.10)3Vol35OI
GEV270617C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.00 | 54.20 | 50.00 | 54.20 | +0.185% | 3 | 36 | 0.000% |
| 2026-10-22 | 54.10 | 54.10 | 54.10 | 54.10 | -36.873% | 1 | 35 | +0.185% |
| 2026-10-21 | 85.70 | 85.70 | 85.70 | 85.70 | +6.592% | 1 | 36 | -36.756% |
| 2026-10-20 | 80.40 | 80.40 | 80.40 | 80.40 | -10.597% | 1 | 37 | -32.587% |
| 2026-10-16 | 89.93 | 89.93 | 89.93 | 89.93 | -1.716% | 1 | 38 | -39.731% |
| 2026-10-15 | 86.00 | 91.50 | 85.35 | 91.50 | -2.763% | 8 | 40 | -40.765% |
| 2026-10-14 | 94.10 | 94.10 | 94.10 | 94.10 | -26.283% | 1 | 41 | -42.402% |
| 2026-10-09 | 127.65 | 127.65 | 127.65 | 127.65 | +1.713% | 1 | 40 | -57.540% |
| 2026-10-05 | 126.60 | 126.60 | 125.50 | 125.50 | +10.475% | 2 | 40 | -56.813% |
| 2026-09-22 | 112.80 | 113.60 | 112.80 | 113.60 | +24.698% | 4 | 41 | -52.289% |
| 2026-09-15 | 91.10 | 91.10 | 91.10 | 91.10 | +7.990% | 1 | 41 | -40.505% |
| 2026-09-14 | 84.36 | 84.36 | 84.36 | 84.36 | -28.448% | 4 | 42 | -35.752% |
| 2026-09-11 | 117.20 | 117.90 | 117.20 | 117.90 | +32.027% | 4 | 40 | -54.029% |
| 2026-09-01 | 90.60 | 90.60 | 89.30 | 89.30 | -6.030% | 2 | 39 | -39.306% |
| 2026-08-31 | 95.03 | 95.03 | 95.03 | 95.03 | -18.875% | 4 | 35 | -42.965% |
| 2026-08-25 | 117.21 | 117.21 | 117.14 | 117.14 | -6.318% | 2 | 36 | -53.731% |
| 2026-08-24 | 125.07 | 125.07 | 125.04 | 125.04 | -11.004% | 2 | 36 | -56.654% |
| 2026-08-20 | 140.50 | 140.50 | 140.50 | 140.50 | -20.666% | 1 | 37 | -61.423% |
| 2026-08-18 | 177.10 | 177.10 | 177.10 | 177.10 | -17.628% | 1 | 37 | -69.396% |
| 2026-08-17 | 215.00 | 215.00 | 215.00 | 215.00 | +5.134% | 1 | 36 | -74.791% |
| 2026-08-14 | 204.50 | 204.50 | 204.50 | 204.50 | +8.201% | 1 | 35 | -73.496% |
| 2026-08-13 | 189.00 | 189.00 | 189.00 | 189.00 | -2.582% | 1 | 34 | -71.323% |
| 2026-08-12 | 192.00 | 194.01 | 190.60 | 194.01 | +0.523% | 3 | 32 | -72.063% |
| 2026-08-11 | 193.00 | 193.00 | 193.00 | 193.00 | +10.665% | 1 | 32 | -71.917% |
| 2026-08-10 | 174.40 | 174.40 | 174.40 | 174.40 | +0.693% | 1 | 31 | -68.922% |
| 2026-08-07 | 173.20 | 173.20 | 173.20 | 173.20 | -13.422% | 1 | 30 | -68.707% |
| 2026-08-05 | 197.50 | 200.05 | 196.80 | 200.05 | +18.268% | 28 | 28 | -72.907% |
| 2026-07-28 | 169.15 | 169.15 | 169.15 | 169.15 | -4.489% | 1 | 27 | -67.957% |
| 2026-07-27 | 177.10 | 177.10 | 177.10 | 177.10 | -18.312% | 2 | 27 | -69.396% |
| 2026-07-23 | 216.80 | 216.80 | 216.80 | 216.80 | +0.491% | 1 | 27 | -75.000% |
| 2026-07-17 | 215.74 | 215.74 | 215.74 | 215.74 | -12.656% | 1 | 27 | -74.877% |
| 2026-07-10 | 247.00 | 247.00 | 247.00 | 247.00 | +5.556% | 1 | 26 | -78.057% |
| 2026-07-07 | 225.60 | 241.04 | 225.60 | 234.00 | -19.863% | 4 | 26 | -76.838% |
| 2026-07-06 | 305.00 | 305.00 | 292.00 | 292.00 | +11.536% | 2 | 27 | -81.438% |
| 2026-07-02 | 280.75 | 280.75 | 261.80 | 261.80 | -6.165% | 6 | 27 | -79.297% |
| 2026-07-01 | 272.00 | 286.81 | 272.00 | 279.00 | +0.252% | 3 | 25 | -80.573% |
| 2026-06-30 | 279.12 | 279.12 | 278.30 | 278.30 | +25.191% | 2 | 26 | -80.525% |
| 2026-06-26 | 222.30 | 222.30 | 222.30 | 222.30 | +6.542% | 1 | 25 | -75.619% |
| 2026-06-23 | 208.65 | 208.65 | 208.65 | 208.65 | -17.854% | 1 | 25 | -74.023% |
| 2026-06-22 | 266.00 | 266.00 | 254.00 | 254.00 | +4.527% | 2 | 24 | -78.661% |
| 2026-06-18 | 243.00 | 243.00 | 243.00 | 243.00 | +35.301% | 1 | 24 | -77.695% |
| 2026-06-16 | 179.60 | 179.60 | 179.60 | 179.60 | +51.817% | 1 | 24 | -69.822% |
| 2026-06-10 | 124.00 | 124.00 | 118.30 | 118.30 | -18.906% | 2 | 23 | -54.184% |
| 2026-06-05 | 145.90 | 145.90 | 145.88 | 145.88 | -6.786% | 4 | 23 | -62.846% |
| 2026-06-01 | 156.50 | 156.50 | 156.50 | 156.50 | -6.845% | 1 | 22 | -65.367% |
| 2026-05-29 | 168.00 | 168.00 | 168.00 | 168.00 | -27.102% | 10 | 24 | -67.738% |
| 2026-05-26 | 230.46 | 230.46 | 230.46 | 230.46 | +10.798% | 1 | 23 | -76.482% |
| 2026-05-22 | 208.00 | 208.00 | 208.00 | 208.00 | +10.053% | 1 | 23 | -73.942% |
| 2026-05-18 | 189.00 | 189.00 | 189.00 | 189.00 | -16.435% | 1 | 23 | -71.323% |
| 2026-05-15 | 226.17 | 226.17 | 226.17 | 226.17 | -2.935% | 1 | 22 | -76.036% |
| 2026-05-13 | 232.84 | 233.01 | 232.66 | 233.01 | +0.349% | 5 | 20 | -76.739% |
| 2026-05-12 | 219.50 | 232.20 | 219.50 | 232.20 | +2.743% | 6 | 16 | -76.658% |
| 2026-04-29 | 226.00 | 226.00 | 226.00 | 226.00 | -16.544% | 1 | 16 | -76.018% |
| 2026-04-27 | 266.00 | 270.80 | 266.00 | 270.80 | -7.021% | 2 | 15 | -79.985% |
| 2026-04-24 | 291.25 | 291.25 | 291.25 | 291.25 | -6.163% | 3 | 15 | -81.391% |
| 2026-04-23 | 288.05 | 313.12 | 288.05 | 310.38 | +16.838% | 12 | 18 | -82.538% |
| 2026-04-22 | 278.79 | 278.79 | 265.65 | 265.65 | 0.000% | 6 | 6 | -79.597% |