GEV270617C01100000
GEV Jun 17 2027 1100.00 Call
optionOPRA
EODOct 29, 2026
79.70USD+5.284%(+4.00)4Vol64OI
GEV270617C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 79.90 | 79.90 | 79.70 | 79.70 | +5.284% | 4 | 61 | 0.000% |
| 2026-10-27 | 75.70 | 75.70 | 75.70 | 75.70 | +16.462% | 1 | 60 | +5.284% |
| 2026-10-26 | 58.80 | 65.00 | 58.80 | 65.00 | +17.519% | 2 | 60 | +22.615% |
| 2026-10-23 | 55.31 | 55.31 | 55.31 | 55.31 | -8.579% | 1 | 60 | +44.097% |
| 2026-10-22 | 68.50 | 68.50 | 60.50 | 60.50 | -32.778% | 6 | 58 | +31.736% |
| 2026-10-21 | 90.00 | 90.00 | 90.00 | 90.00 | +5.140% | 1 | 59 | -11.444% |
| 2026-10-20 | 85.60 | 85.60 | 85.60 | 85.60 | -11.570% | 1 | 59 | -6.893% |
| 2026-10-16 | 95.50 | 96.80 | 95.50 | 96.80 | -0.412% | 3 | 58 | -17.665% |
| 2026-10-15 | 82.55 | 97.20 | 82.50 | 97.20 | +0.517% | 12 | 56 | -18.004% |
| 2026-10-14 | 118.05 | 118.05 | 96.70 | 96.70 | -22.329% | 8 | 56 | -17.580% |
| 2026-10-13 | 124.50 | 124.50 | 124.50 | 124.50 | -4.009% | 2 | 56 | -35.984% |
| 2026-10-12 | 131.00 | 132.50 | 128.70 | 129.70 | -6.691% | 9 | 56 | -38.551% |
| 2026-10-09 | 132.60 | 139.00 | 131.70 | 139.00 | +4.574% | 4 | 56 | -42.662% |
| 2026-10-07 | 130.70 | 132.92 | 130.70 | 132.92 | -14.548% | 2 | 55 | -40.039% |
| 2026-10-06 | 136.78 | 155.55 | 136.78 | 155.55 | +15.719% | 3 | 55 | -48.762% |
| 2026-10-02 | 134.42 | 134.42 | 134.42 | 134.42 | +14.235% | 1 | 56 | -40.708% |
| 2026-09-30 | 117.67 | 117.67 | 117.67 | 117.67 | +3.583% | 1 | 55 | -32.268% |
| 2026-09-23 | 113.60 | 113.60 | 113.60 | 113.60 | -2.489% | 1 | 55 | -29.842% |
| 2026-09-18 | 116.50 | 116.50 | 116.50 | 116.50 | +4.860% | 1 | 54 | -31.588% |
| 2026-09-16 | 111.10 | 111.10 | 111.10 | 111.10 | +23.582% | 1 | 54 | -28.263% |
| 2026-09-15 | 89.90 | 89.90 | 89.90 | 89.90 | +1.011% | 3 | 52 | -11.346% |
| 2026-09-14 | 95.00 | 95.00 | 89.00 | 89.00 | -27.894% | 4 | 51 | -10.449% |
| 2026-09-11 | 124.16 | 124.16 | 123.43 | 123.43 | -6.436% | 4 | 51 | -35.429% |
| 2026-09-08 | 131.92 | 131.92 | 131.92 | 131.92 | +8.220% | 1 | 51 | -39.585% |
| 2026-09-04 | 121.90 | 121.90 | 121.90 | 121.90 | +9.622% | 1 | 50 | -34.619% |
| 2026-09-03 | 111.20 | 111.20 | 111.20 | 111.20 | +6.310% | 1 | 50 | -28.327% |
| 2026-09-02 | 104.60 | 104.60 | 104.60 | 104.60 | +6.844% | 1 | 50 | -23.805% |
| 2026-09-01 | 97.90 | 97.90 | 97.90 | 97.90 | -13.646% | 1 | 50 | -18.590% |
| 2026-08-28 | 113.37 | 113.37 | 113.37 | 113.37 | -17.127% | 1 | 49 | -29.699% |
| 2026-08-26 | 129.30 | 136.80 | 129.00 | 136.80 | +4.587% | 10 | 45 | -41.740% |
| 2026-08-24 | 130.80 | 130.80 | 130.80 | 130.80 | -10.350% | 1 | 45 | -39.067% |
| 2026-08-20 | 145.90 | 145.90 | 145.90 | 145.90 | -20.836% | 7 | 45 | -45.374% |
| 2026-08-18 | 184.30 | 184.30 | 184.30 | 184.30 | -17.354% | 1 | 45 | -56.755% |
| 2026-08-17 | 223.00 | 223.00 | 223.00 | 223.00 | +5.737% | 1 | 45 | -64.260% |
| 2026-08-14 | 210.90 | 210.90 | 210.90 | 210.90 | +8.265% | 1 | 45 | -62.210% |
| 2026-08-13 | 194.80 | 194.80 | 194.80 | 194.80 | -1.616% | 1 | 44 | -59.086% |
| 2026-08-12 | 198.00 | 198.00 | 198.00 | 198.00 | +6.992% | 1 | 44 | -59.747% |
| 2026-08-11 | 200.30 | 200.30 | 185.06 | 185.06 | +2.074% | 2 | 44 | -56.933% |
| 2026-08-10 | 181.30 | 181.30 | 181.30 | 181.30 | +14.747% | 2 | 42 | -56.040% |
| 2026-07-29 | 158.00 | 158.00 | 158.00 | 158.00 | -7.348% | 2 | 44 | -49.557% |
| 2026-07-28 | 170.53 | 170.53 | 170.53 | 170.53 | -7.017% | 1 | 44 | -53.263% |
| 2026-07-27 | 177.50 | 183.40 | 172.00 | 183.40 | -8.061% | 8 | 47 | -56.543% |
| 2026-07-22 | 204.15 | 204.15 | 199.48 | 199.48 | -23.025% | 2 | 48 | -60.046% |
| 2026-07-21 | 259.15 | 259.15 | 259.15 | 259.15 | +7.087% | 1 | 47 | -69.246% |
| 2026-07-17 | 242.00 | 242.00 | 242.00 | 242.00 | +11.639% | 1 | 46 | -67.066% |
| 2026-07-16 | 216.77 | 216.77 | 216.77 | 216.77 | -0.106% | 1 | 46 | -63.233% |
| 2026-07-15 | 220.00 | 220.00 | 217.00 | 217.00 | -5.979% | 2 | 45 | -63.272% |
| 2026-07-13 | 248.50 | 248.50 | 230.80 | 230.80 | -9.455% | 6 | 39 | -65.468% |
| 2026-07-10 | 254.90 | 254.90 | 254.90 | 254.90 | -6.111% | 1 | 39 | -68.733% |
| 2026-07-09 | 271.49 | 271.49 | 271.49 | 271.49 | +1.302% | 1 | 39 | -70.643% |
| 2026-07-08 | 268.00 | 268.00 | 268.00 | 268.00 | +15.467% | 1 | 38 | -70.261% |
| 2026-07-07 | 233.00 | 233.00 | 227.50 | 232.10 | -19.858% | 3 | 36 | -65.661% |
| 2026-07-01 | 296.00 | 296.00 | 289.61 | 289.61 | +28.945% | 2 | 35 | -72.480% |
| 2026-06-26 | 231.00 | 231.00 | 224.60 | 224.60 | -9.980% | 2 | 35 | -64.515% |
| 2026-06-25 | 249.50 | 249.50 | 249.50 | 249.50 | +16.317% | 1 | 35 | -68.056% |
| 2026-06-23 | 228.00 | 228.00 | 214.50 | 214.50 | -18.441% | 3 | 32 | -62.844% |
| 2026-06-22 | 258.50 | 263.00 | 258.50 | 263.00 | +31.369% | 2 | 31 | -69.696% |
| 2026-06-17 | 200.20 | 200.20 | 200.20 | 200.20 | +17.351% | 2 | 29 | -60.190% |
| 2026-06-15 | 170.60 | 170.60 | 170.60 | 170.60 | +41.977% | 12 | 18 | -53.283% |
| 2026-06-10 | 120.16 | 120.16 | 120.16 | 120.16 | -25.551% | 1 | 18 | -33.672% |
| 2026-06-08 | 161.40 | 161.40 | 161.40 | 161.40 | -0.370% | 1 | 17 | -50.620% |
| 2026-06-05 | 162.00 | 162.00 | 162.00 | 162.00 | -6.897% | 1 | 16 | -50.802% |
| 2026-06-02 | 172.80 | 174.00 | 172.80 | 174.00 | +8.750% | 6 | 11 | -54.195% |
| 2026-06-01 | 160.00 | 160.00 | 160.00 | 160.00 | -18.159% | 1 | 11 | -50.187% |
| 2026-05-28 | 195.50 | 195.50 | 195.50 | 195.50 | -10.074% | 1 | 11 | -59.233% |
| 2026-05-27 | 217.40 | 217.40 | 217.40 | 217.40 | -3.163% | 1 | 11 | -63.339% |
| 2026-05-22 | 224.83 | 224.83 | 224.50 | 224.50 | +6.147% | 2 | 11 | -64.499% |
| 2026-05-20 | 211.50 | 211.50 | 211.50 | 211.50 | +8.931% | 1 | 11 | -62.317% |
| 2026-05-19 | 194.16 | 194.16 | 194.16 | 194.16 | -1.276% | 1 | 10 | -58.951% |
| 2026-05-18 | 196.67 | 196.67 | 196.67 | 196.67 | -10.605% | 2 | 12 | -59.475% |
| 2026-05-12 | 232.50 | 232.50 | 220.00 | 220.00 | -11.937% | 3 | 11 | -63.773% |
| 2026-05-11 | 249.82 | 249.82 | 249.82 | 249.82 | +13.555% | 1 | 10 | -68.097% |
| 2026-05-08 | 220.00 | 220.00 | 220.00 | 220.00 | -16.635% | 1 | 9 | -63.773% |
| 2026-05-05 | 265.00 | 265.00 | 263.90 | 263.90 | +2.287% | 2 | 7 | -69.799% |
| 2026-05-04 | 258.00 | 258.00 | 258.00 | 258.00 | -6.994% | 1 | 6 | -69.109% |
| 2026-04-27 | 277.00 | 277.40 | 277.00 | 277.40 | -6.913% | 2 | 6 | -71.269% |
| 2026-04-23 | 298.00 | 298.00 | 298.00 | 298.00 | +7.589% | 2 | 6 | -73.255% |
| 2026-04-22 | 274.67 | 276.98 | 266.00 | 276.98 | 0.000% | 5 | 4 | -71.225% |