GEV270617C01060000
GEV Jun 17 2027 1060.00 Call
optionOPRA
EODOct 29, 2026
83.10USD0.000%(0.00)1Vol54OI
GEV270617C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 83.10 | 83.10 | 83.10 | 83.10 | 0.000% | 1 | 53 | 0.000% |
| 2026-10-27 | 83.10 | 83.10 | 83.10 | 83.10 | +25.719% | 1 | 52 | 0.000% |
| 2026-10-23 | 66.20 | 66.30 | 66.10 | 66.10 | -30.289% | 3 | 49 | +25.719% |
| 2026-10-15 | 94.82 | 94.82 | 94.82 | 94.82 | -12.929% | 1 | 49 | -12.360% |
| 2026-10-14 | 108.90 | 108.90 | 108.90 | 108.90 | -24.006% | 1 | 49 | -23.691% |
| 2026-10-13 | 139.35 | 143.30 | 139.26 | 143.30 | +0.923% | 11 | 48 | -42.010% |
| 2026-10-07 | 141.99 | 141.99 | 141.99 | 141.99 | +11.190% | 1 | 48 | -41.475% |
| 2026-09-30 | 127.30 | 127.70 | 127.30 | 127.70 | +3.948% | 2 | 48 | -34.926% |
| 2026-09-24 | 122.85 | 122.85 | 122.85 | 122.85 | -5.157% | 1 | 47 | -32.357% |
| 2026-09-23 | 128.30 | 129.74 | 128.30 | 129.53 | -5.906% | 4 | 44 | -35.845% |
| 2026-09-11 | 137.36 | 137.66 | 137.36 | 137.66 | +9.952% | 2 | 44 | -39.634% |
| 2026-09-10 | 124.10 | 125.20 | 124.10 | 125.20 | -4.935% | 5 | 41 | -33.626% |
| 2026-09-04 | 131.70 | 131.70 | 131.70 | 131.70 | +7.335% | 10 | 41 | -36.902% |
| 2026-09-02 | 120.00 | 122.70 | 120.00 | 122.70 | +14.193% | 10 | 41 | -32.274% |
| 2026-09-01 | 107.45 | 107.45 | 107.45 | 107.45 | -4.105% | 1 | 41 | -22.662% |
| 2026-08-31 | 112.05 | 112.05 | 112.05 | 112.05 | -21.424% | 1 | 41 | -25.837% |
| 2026-08-26 | 142.60 | 142.60 | 142.60 | 142.60 | +5.388% | 1 | 41 | -41.725% |
| 2026-08-25 | 135.50 | 135.50 | 135.31 | 135.31 | -43.691% | 20 | 43 | -38.585% |
| 2026-08-17 | 240.30 | 240.30 | 240.30 | 240.30 | +13.349% | 25 | 38 | -65.418% |
| 2026-08-13 | 212.00 | 212.00 | 212.00 | 212.00 | +8.053% | 3 | 38 | -60.802% |
| 2026-08-07 | 196.20 | 196.20 | 196.20 | 196.20 | +14.396% | 1 | 39 | -57.645% |
| 2026-07-28 | 171.51 | 171.51 | 171.51 | 171.51 | -12.486% | 1 | 38 | -51.548% |
| 2026-07-27 | 195.98 | 195.98 | 195.98 | 195.98 | -10.532% | 2 | 40 | -57.598% |
| 2026-07-24 | 219.05 | 219.05 | 219.05 | 219.05 | -22.323% | 2 | 38 | -62.063% |
| 2026-07-20 | 282.00 | 282.00 | 282.00 | 282.00 | +9.302% | 1 | 38 | -70.532% |
| 2026-07-17 | 220.00 | 258.00 | 220.00 | 258.00 | +1.976% | 4 | 38 | -67.791% |
| 2026-07-15 | 253.00 | 253.00 | 253.00 | 253.00 | -0.197% | 1 | 37 | -67.154% |
| 2026-07-07 | 247.40 | 253.50 | 247.40 | 253.50 | -21.259% | 4 | 34 | -67.219% |
| 2026-06-30 | 278.51 | 321.94 | 278.51 | 321.94 | +35.840% | 14 | 37 | -74.188% |
| 2026-06-26 | 240.00 | 240.00 | 237.00 | 237.00 | +1.152% | 8 | 29 | -64.937% |
| 2026-06-23 | 234.30 | 234.30 | 234.30 | 234.30 | +8.522% | 2 | 27 | -64.533% |
| 2026-06-17 | 215.90 | 215.90 | 215.90 | 215.90 | +64.558% | 4 | 23 | -61.510% |
| 2026-06-10 | 131.20 | 131.20 | 131.20 | 131.20 | -25.792% | 1 | 22 | -36.662% |
| 2026-06-05 | 176.80 | 176.80 | 176.80 | 176.80 | -5.757% | 2 | 20 | -52.998% |
| 2026-06-02 | 187.60 | 187.60 | 187.60 | 187.60 | -22.735% | 2 | 18 | -55.704% |
| 2026-05-27 | 239.20 | 242.80 | 239.20 | 242.80 | +2.017% | 5 | 17 | -65.774% |
| 2026-05-22 | 241.55 | 241.55 | 238.00 | 238.00 | +1.079% | 4 | 17 | -65.084% |
| 2026-05-21 | 235.46 | 235.46 | 235.46 | 235.46 | +2.329% | 1 | 17 | -64.707% |
| 2026-05-20 | 230.10 | 230.10 | 230.10 | 230.10 | +9.571% | 1 | 16 | -63.885% |
| 2026-05-18 | 210.00 | 210.00 | 210.00 | 210.00 | -16.408% | 1 | 15 | -60.429% |
| 2026-05-15 | 251.22 | 251.22 | 251.22 | 251.22 | -0.310% | 1 | 14 | -66.921% |
| 2026-05-13 | 251.00 | 252.00 | 251.00 | 252.00 | +5.439% | 3 | 13 | -67.024% |
| 2026-05-12 | 243.00 | 243.00 | 234.00 | 239.00 | -7.544% | 3 | 11 | -65.230% |
| 2026-05-11 | 245.60 | 258.50 | 245.60 | 258.50 | +8.159% | 3 | 8 | -67.853% |
| 2026-05-08 | 239.00 | 239.00 | 239.00 | 239.00 | -3.823% | 1 | 7 | -65.230% |
| 2026-05-07 | 257.79 | 257.79 | 248.50 | 248.50 | -11.088% | 5 | 4 | -66.559% |
| 2026-05-05 | 279.49 | 279.49 | 279.49 | 279.49 | +8.329% | 1 | 3 | -70.267% |
| 2026-05-01 | 258.00 | 258.00 | 258.00 | 258.00 | +1.976% | 1 | 2 | -67.791% |
| 2026-04-29 | 253.00 | 253.00 | 253.00 | 253.00 | -4.887% | 1 | 2 | -67.154% |
| 2026-04-28 | 266.00 | 266.00 | 266.00 | 266.00 | -9.551% | 1 | 2 | -68.759% |
| 2026-04-22 | 294.09 | 294.09 | 294.09 | 294.09 | 0.000% | 1 | 1 | -71.743% |