GEV270617C01050000
GEV Jun 17 2027 1050.00 Call
optionOPRA
EODOct 27, 2026
86.70USD+28.540%(+19.25)1Vol63OI
GEV270617C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 86.70 | 86.70 | 86.70 | 86.70 | +28.540% | 1 | 63 | 0.000% |
| 2026-10-22 | 83.30 | 83.40 | 67.45 | 67.45 | -32.617% | 10 | 63 | +28.540% |
| 2026-10-19 | 100.10 | 100.10 | 100.10 | 100.10 | -5.163% | 1 | 63 | -13.387% |
| 2026-10-15 | 100.20 | 106.28 | 100.20 | 105.55 | -6.011% | 5 | 65 | -17.859% |
| 2026-10-14 | 112.30 | 112.30 | 112.30 | 112.30 | -26.457% | 1 | 65 | -22.796% |
| 2026-10-09 | 152.80 | 152.80 | 152.70 | 152.70 | +8.298% | 2 | 65 | -43.222% |
| 2026-10-08 | 162.35 | 162.35 | 141.00 | 141.00 | -7.438% | 3 | 65 | -38.511% |
| 2026-10-02 | 152.33 | 152.33 | 152.33 | 152.33 | +15.402% | 1 | 64 | -43.084% |
| 2026-09-30 | 132.00 | 132.00 | 132.00 | 132.00 | -3.297% | 1 | 64 | -34.318% |
| 2026-09-24 | 136.50 | 136.50 | 136.50 | 136.50 | +2.094% | 1 | 64 | -36.484% |
| 2026-09-18 | 133.70 | 133.70 | 133.70 | 133.70 | +5.276% | 4 | 64 | -35.153% |
| 2026-09-16 | 127.00 | 127.00 | 127.00 | 127.00 | +24.339% | 1 | 64 | -31.732% |
| 2026-09-14 | 100.00 | 102.14 | 100.00 | 102.14 | -31.293% | 5 | 60 | -15.117% |
| 2026-09-08 | 148.66 | 148.66 | 148.66 | 148.66 | +16.963% | 1 | 59 | -41.679% |
| 2026-09-02 | 126.00 | 127.10 | 126.00 | 127.10 | -8.620% | 3 | 60 | -31.786% |
| 2026-08-25 | 138.99 | 139.09 | 138.99 | 139.09 | -40.560% | 20 | 60 | -37.666% |
| 2026-08-13 | 232.00 | 234.00 | 232.00 | 234.00 | +7.834% | 4 | 64 | -62.949% |
| 2026-08-12 | 217.00 | 217.00 | 217.00 | 217.00 | +10.298% | 5 | 59 | -60.046% |
| 2026-08-10 | 197.85 | 197.85 | 196.74 | 196.74 | +7.508% | 3 | 59 | -55.932% |
| 2026-07-28 | 183.00 | 183.00 | 183.00 | 183.00 | -11.380% | 1 | 60 | -52.623% |
| 2026-07-27 | 190.00 | 206.50 | 190.00 | 206.50 | -10.703% | 3 | 63 | -58.015% |
| 2026-07-24 | 231.25 | 231.25 | 231.25 | 231.25 | -2.426% | 2 | 63 | -62.508% |
| 2026-07-23 | 237.00 | 237.00 | 237.00 | 237.00 | -8.068% | 2 | 61 | -63.418% |
| 2026-07-07 | 258.00 | 266.00 | 257.80 | 257.80 | -19.873% | 3 | 59 | -66.369% |
| 2026-06-30 | 314.28 | 321.74 | 314.28 | 321.74 | +28.132% | 20 | 59 | -73.053% |
| 2026-06-26 | 249.00 | 254.00 | 247.60 | 251.10 | -8.441% | 6 | 57 | -65.472% |
| 2026-06-25 | 276.20 | 276.20 | 274.25 | 274.25 | +11.032% | 11 | 46 | -68.387% |
| 2026-06-23 | 247.00 | 247.00 | 247.00 | 247.00 | -11.151% | 1 | 45 | -64.899% |
| 2026-06-18 | 275.00 | 278.00 | 275.00 | 278.00 | +47.692% | 2 | 45 | -68.813% |
| 2026-06-15 | 188.23 | 188.23 | 188.23 | 188.23 | +27.268% | 2 | 43 | -53.939% |
| 2026-06-09 | 147.90 | 147.90 | 147.90 | 147.90 | -18.848% | 1 | 43 | -41.379% |
| 2026-06-08 | 182.25 | 182.25 | 182.25 | 182.25 | -5.668% | 5 | 43 | -52.428% |
| 2026-06-03 | 193.20 | 193.20 | 193.20 | 193.20 | +1.152% | 2 | 41 | -55.124% |
| 2026-06-02 | 191.00 | 191.00 | 191.00 | 191.00 | +2.694% | 1 | 40 | -54.607% |
| 2026-06-01 | 185.99 | 185.99 | 185.99 | 185.99 | -4.645% | 1 | 39 | -53.385% |
| 2026-05-29 | 195.05 | 195.05 | 195.05 | 195.05 | -20.711% | 1 | 38 | -55.550% |
| 2026-05-27 | 245.00 | 246.00 | 245.00 | 246.00 | -6.107% | 3 | 35 | -64.756% |
| 2026-05-26 | 263.00 | 265.00 | 262.00 | 262.00 | +8.050% | 12 | 32 | -66.908% |
| 2026-05-22 | 242.48 | 242.48 | 242.48 | 242.48 | +14.974% | 3 | 29 | -64.244% |
| 2026-05-19 | 211.70 | 211.70 | 210.90 | 210.90 | -15.569% | 2 | 29 | -58.890% |
| 2026-05-15 | 249.79 | 249.79 | 249.79 | 249.79 | -5.019% | 1 | 29 | -65.291% |
| 2026-05-13 | 257.00 | 263.33 | 257.00 | 262.99 | -0.110% | 6 | 24 | -67.033% |
| 2026-05-12 | 263.56 | 263.83 | 263.28 | 263.28 | +9.326% | 5 | 19 | -67.069% |
| 2026-05-08 | 247.00 | 247.00 | 240.82 | 240.82 | -2.086% | 3 | 18 | -63.998% |
| 2026-05-07 | 255.00 | 255.00 | 245.95 | 245.95 | -13.395% | 6 | 16 | -64.749% |
| 2026-05-05 | 283.99 | 283.99 | 283.99 | 283.99 | +5.291% | 1 | 17 | -69.471% |
| 2026-05-01 | 269.72 | 269.72 | 269.72 | 269.72 | +6.735% | 1 | 16 | -67.856% |
| 2026-04-29 | 252.70 | 252.70 | 252.70 | 252.70 | -8.176% | 3 | 16 | -65.691% |
| 2026-04-28 | 281.40 | 281.40 | 271.77 | 275.20 | -8.450% | 3 | 14 | -68.496% |
| 2026-04-27 | 301.50 | 301.50 | 285.50 | 300.60 | -6.646% | 8 | 14 | -71.158% |
| 2026-04-24 | 322.00 | 322.00 | 322.00 | 322.00 | +11.438% | 1 | 9 | -73.075% |
| 2026-04-22 | 300.98 | 300.98 | 288.95 | 288.95 | +38.519% | 13 | 8 | -69.995% |
| 2026-04-15 | 212.75 | 212.75 | 207.22 | 208.60 | 0.000% | 8 | 8 | -58.437% |