GEV270617C01040000
GEV Jun 17 2027 1040.00 Call
optionOPRA
EODOct 22, 2026
73.02USD-28.761%(-29.48)10Vol54OI
GEV270617C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.50 | 76.50 | 72.66 | 73.02 | -28.761% | 10 | 55 | 0.000% |
| 2026-10-20 | 102.50 | 102.50 | 102.50 | 102.50 | -0.097% | 10 | 45 | -28.761% |
| 2026-10-19 | 112.20 | 112.20 | 102.60 | 102.60 | -10.079% | 2 | 45 | -28.830% |
| 2026-10-15 | 110.10 | 114.10 | 110.10 | 114.10 | -1.298% | 5 | 43 | -36.004% |
| 2026-10-14 | 115.60 | 115.60 | 115.60 | 115.60 | -21.119% | 1 | 43 | -36.834% |
| 2026-10-01 | 144.00 | 147.00 | 144.00 | 146.55 | +4.679% | 13 | 38 | -50.174% |
| 2026-09-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 4 | 37 | -47.843% |
| 2026-09-29 | 145.10 | 147.00 | 140.00 | 140.00 | +27.854% | 7 | 36 | -47.843% |
| 2026-09-14 | 109.50 | 109.50 | 109.50 | 109.50 | -23.868% | 1 | 35 | -33.315% |
| 2026-09-11 | 143.67 | 143.83 | 143.67 | 143.83 | +25.836% | 2 | 35 | -49.232% |
| 2026-09-01 | 113.26 | 114.30 | 113.26 | 114.30 | -1.829% | 3 | 34 | -36.115% |
| 2026-08-31 | 116.43 | 116.43 | 116.43 | 116.43 | -21.596% | 1 | 33 | -37.284% |
| 2026-08-26 | 147.80 | 148.50 | 147.80 | 148.50 | -0.960% | 2 | 32 | -50.828% |
| 2026-08-24 | 151.90 | 151.90 | 149.00 | 149.94 | -18.066% | 5 | 31 | -51.301% |
| 2026-08-19 | 185.00 | 185.00 | 183.00 | 183.00 | -6.154% | 2 | 30 | -60.098% |
| 2026-08-18 | 220.00 | 220.00 | 195.00 | 195.00 | -21.053% | 4 | 28 | -62.554% |
| 2026-08-17 | 245.00 | 252.00 | 240.00 | 247.00 | +7.391% | 10 | 28 | -70.437% |
| 2026-08-14 | 238.00 | 238.00 | 230.00 | 230.00 | -3.361% | 4 | 29 | -68.252% |
| 2026-08-13 | 235.00 | 238.00 | 235.00 | 238.00 | +7.692% | 5 | 34 | -69.319% |
| 2026-08-12 | 220.00 | 221.00 | 220.00 | 221.00 | +8.921% | 5 | 34 | -66.959% |
| 2026-08-07 | 202.90 | 202.90 | 202.90 | 202.90 | -10.656% | 2 | 32 | -64.012% |
| 2026-07-31 | 227.00 | 227.10 | 227.00 | 227.10 | +18.901% | 2 | 31 | -67.847% |
| 2026-07-28 | 191.00 | 191.00 | 191.00 | 191.00 | -2.051% | 1 | 31 | -61.770% |
| 2026-07-27 | 196.90 | 196.90 | 195.00 | 195.00 | -10.138% | 3 | 31 | -62.554% |
| 2026-07-22 | 230.00 | 230.00 | 217.00 | 217.00 | -23.050% | 2 | 29 | -66.350% |
| 2026-07-21 | 282.00 | 282.00 | 282.00 | 282.00 | +3.274% | 1 | 29 | -74.106% |
| 2026-07-20 | 282.00 | 282.00 | 273.06 | 273.06 | +4.821% | 3 | 30 | -73.259% |
| 2026-07-07 | 264.00 | 264.00 | 250.70 | 260.50 | -20.092% | 5 | 27 | -71.969% |
| 2026-07-01 | 326.00 | 326.00 | 326.00 | 326.00 | +30.452% | 1 | 26 | -77.601% |
| 2026-06-26 | 249.50 | 249.90 | 249.50 | 249.90 | -6.155% | 2 | 24 | -70.780% |
| 2026-06-25 | 266.29 | 266.29 | 266.29 | 266.29 | +7.375% | 1 | 25 | -72.579% |
| 2026-06-24 | 247.50 | 248.00 | 241.00 | 248.00 | +5.263% | 3 | 25 | -70.556% |
| 2026-06-23 | 241.00 | 243.46 | 235.60 | 235.60 | -17.089% | 4 | 22 | -69.007% |
| 2026-06-18 | 284.16 | 284.16 | 284.16 | 284.16 | +90.711% | 1 | 22 | -74.303% |
| 2026-06-11 | 149.00 | 149.00 | 149.00 | 149.00 | +7.737% | 1 | 21 | -50.993% |
| 2026-06-10 | 133.00 | 138.30 | 133.00 | 138.30 | -9.996% | 2 | 19 | -47.202% |
| 2026-06-09 | 168.35 | 168.35 | 153.66 | 153.66 | -15.152% | 4 | 20 | -52.480% |
| 2026-06-05 | 183.00 | 183.00 | 181.10 | 181.10 | +0.171% | 4 | 16 | -59.680% |
| 2026-06-04 | 177.17 | 180.79 | 177.17 | 180.79 | -13.082% | 3 | 16 | -59.611% |
| 2026-06-03 | 203.50 | 208.00 | 203.50 | 208.00 | +13.382% | 2 | 14 | -64.894% |
| 2026-06-02 | 182.00 | 183.45 | 182.00 | 183.45 | -3.447% | 2 | 12 | -60.196% |
| 2026-05-29 | 190.00 | 190.00 | 190.00 | 190.00 | -13.242% | 1 | 12 | -61.568% |
| 2026-05-28 | 219.00 | 219.00 | 219.00 | 219.00 | -7.595% | 1 | 11 | -66.658% |
| 2026-05-27 | 237.00 | 237.00 | 237.00 | 237.00 | -1.660% | 1 | 10 | -69.190% |
| 2026-05-22 | 241.00 | 241.00 | 241.00 | 241.00 | +9.050% | 1 | 9 | -69.701% |
| 2026-05-18 | 221.00 | 221.00 | 221.00 | 221.00 | -12.648% | 1 | 8 | -66.959% |
| 2026-05-15 | 258.00 | 258.00 | 253.00 | 253.00 | -0.394% | 2 | 6 | -71.138% |
| 2026-05-13 | 254.00 | 254.00 | 254.00 | 254.00 | +0.794% | 1 | 6 | -71.252% |
| 2026-05-07 | 252.00 | 252.00 | 252.00 | 252.00 | -25.000% | 1 | 5 | -71.024% |
| 2026-04-23 | 336.00 | 336.00 | 336.00 | 336.00 | +57.009% | 2 | 5 | -78.268% |
| 2026-04-21 | 214.00 | 214.00 | 214.00 | 214.00 | 0.000% | 1 | 0 | -65.879% |