GEV270617C01030000
GEV Jun 17 2027 1030.00 Call
optionOPRA
EODOct 26, 2026
83.32USD+10.066%(+7.62)1Vol25OI
GEV270617C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 83.32 | 83.32 | 83.32 | 83.32 | +10.066% | 1 | 25 | 0.000% |
| 2026-10-22 | 101.38 | 101.38 | 75.70 | 75.70 | -27.191% | 2 | 23 | +10.066% |
| 2026-10-15 | 103.97 | 103.97 | 103.97 | 103.97 | -35.181% | 1 | 22 | -19.861% |
| 2026-10-09 | 154.20 | 163.50 | 154.20 | 160.40 | +4.434% | 6 | 23 | -48.055% |
| 2026-10-07 | 153.59 | 153.59 | 153.59 | 153.59 | +14.108% | 1 | 23 | -45.752% |
| 2026-09-10 | 134.60 | 134.60 | 134.60 | 134.60 | -12.682% | 1 | 22 | -38.098% |
| 2026-09-08 | 154.15 | 154.19 | 154.15 | 154.15 | +8.709% | 12 | 24 | -45.949% |
| 2026-09-04 | 141.80 | 141.80 | 141.80 | 141.80 | +17.093% | 4 | 24 | -41.241% |
| 2026-08-31 | 123.30 | 123.30 | 121.10 | 121.10 | -23.789% | 8 | 21 | -31.197% |
| 2026-08-26 | 153.00 | 158.90 | 153.00 | 158.90 | -34.066% | 3 | 21 | -47.565% |
| 2026-08-05 | 241.00 | 241.00 | 241.00 | 241.00 | +15.421% | 2 | 21 | -65.427% |
| 2026-08-03 | 208.80 | 208.80 | 208.80 | 208.80 | -5.520% | 2 | 21 | -60.096% |
| 2026-07-31 | 221.00 | 221.00 | 221.00 | 221.00 | -1.537% | 5 | 20 | -62.299% |
| 2026-07-22 | 224.45 | 224.45 | 224.45 | 224.45 | -15.936% | 2 | 18 | -62.878% |
| 2026-07-17 | 267.00 | 267.00 | 267.00 | 267.00 | +8.316% | 1 | 18 | -68.794% |
| 2026-07-16 | 246.50 | 246.50 | 246.50 | 246.50 | -3.609% | 1 | 17 | -66.199% |
| 2026-07-07 | 255.73 | 255.73 | 255.73 | 255.73 | +3.534% | 1 | 17 | -67.419% |
| 2026-06-24 | 247.00 | 247.00 | 247.00 | 247.00 | -0.803% | 1 | 17 | -66.267% |
| 2026-06-23 | 244.40 | 249.00 | 240.90 | 249.00 | +8.972% | 5 | 14 | -66.538% |
| 2026-06-17 | 228.50 | 228.50 | 228.50 | 228.50 | +7.484% | 1 | 13 | -63.536% |
| 2026-06-16 | 212.59 | 212.59 | 212.59 | 212.59 | +13.381% | 1 | 13 | -60.807% |
| 2026-06-05 | 187.50 | 187.50 | 187.50 | 187.50 | -30.939% | 2 | 11 | -55.563% |
| 2026-05-26 | 244.20 | 271.50 | 244.20 | 271.50 | +6.596% | 2 | 11 | -69.311% |
| 2026-05-22 | 254.70 | 254.70 | 254.70 | 254.70 | +2.499% | 1 | 11 | -67.287% |
| 2026-05-21 | 248.49 | 248.49 | 248.49 | 248.49 | +14.512% | 1 | 10 | -66.469% |
| 2026-05-18 | 217.00 | 217.00 | 217.00 | 217.00 | -19.926% | 1 | 10 | -61.604% |
| 2026-05-13 | 271.00 | 271.00 | 271.00 | 271.00 | +5.859% | 1 | 10 | -69.255% |
| 2026-05-08 | 253.96 | 256.00 | 253.96 | 256.00 | -0.737% | 2 | 8 | -67.453% |
| 2026-05-07 | 257.90 | 257.90 | 257.90 | 257.90 | -16.618% | 3 | 8 | -67.693% |
| 2026-04-27 | 307.82 | 309.30 | 307.82 | 309.30 | +0.914% | 10 | 8 | -73.062% |
| 2026-04-22 | 301.50 | 306.60 | 301.27 | 306.50 | +36.222% | 4 | 2 | -72.816% |
| 2026-04-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 1 | 1 | -62.969% |