GEV270617C01010000
GEV Jun 17 2027 1010.00 Call
optionOPRA
EODOct 29, 2026
102.80USD+1.782%(+1.80)1Vol344OI
GEV270617C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.80 | 102.80 | 102.80 | 102.80 | +1.782% | 1 | 343 | 0.000% |
| 2026-10-28 | 95.00 | 101.00 | 89.50 | 101.00 | +3.600% | 15 | 329 | +1.782% |
| 2026-10-27 | 97.49 | 97.49 | 97.49 | 97.49 | +22.091% | 1 | 328 | +5.447% |
| 2026-10-26 | 79.85 | 79.85 | 79.85 | 79.85 | +3.165% | 1 | 329 | +28.741% |
| 2026-10-23 | 77.50 | 77.90 | 77.40 | 77.40 | -38.571% | 5 | 330 | +32.817% |
| 2026-10-19 | 126.00 | 126.00 | 126.00 | 126.00 | +1.124% | 1 | 330 | -18.413% |
| 2026-10-16 | 127.35 | 127.35 | 124.40 | 124.60 | +0.201% | 8 | 331 | -17.496% |
| 2026-10-15 | 121.50 | 124.35 | 118.18 | 124.35 | -8.364% | 4 | 332 | -17.330% |
| 2026-10-14 | 145.65 | 145.65 | 135.70 | 135.70 | -15.399% | 34 | 356 | -24.245% |
| 2026-10-13 | 160.40 | 160.40 | 160.40 | 160.40 | -3.373% | 3 | 356 | -35.910% |
| 2026-10-12 | 170.40 | 170.40 | 166.00 | 166.00 | -0.718% | 31 | 327 | -38.072% |
| 2026-10-09 | 162.80 | 167.20 | 162.80 | 167.20 | -6.951% | 3 | 330 | -38.517% |
| 2026-10-08 | 179.69 | 179.69 | 179.69 | 179.69 | +8.837% | 2 | 328 | -42.790% |
| 2026-10-07 | 165.10 | 165.10 | 165.10 | 165.10 | -15.937% | 1 | 327 | -37.735% |
| 2026-10-06 | 196.40 | 196.40 | 196.40 | 196.40 | +18.100% | 1 | 328 | -47.658% |
| 2026-10-01 | 166.30 | 166.30 | 166.30 | 166.30 | +34.438% | 2 | 328 | -38.184% |
| 2026-09-16 | 124.60 | 124.60 | 123.70 | 123.70 | +5.908% | 3 | 326 | -16.896% |
| 2026-09-15 | 117.00 | 117.00 | 116.80 | 116.80 | -17.746% | 3 | 323 | -11.986% |
| 2026-09-10 | 145.10 | 146.10 | 139.62 | 142.00 | -13.309% | 7 | 324 | -27.606% |
| 2026-09-09 | 163.80 | 163.80 | 163.80 | 163.80 | +7.199% | 5 | 324 | -37.241% |
| 2026-09-03 | 151.90 | 152.80 | 151.72 | 152.80 | +20.060% | 3 | 324 | -32.723% |
| 2026-09-01 | 127.50 | 127.50 | 127.27 | 127.27 | +2.637% | 3 | 323 | -19.227% |
| 2026-08-31 | 124.00 | 124.00 | 124.00 | 124.00 | -22.981% | 2 | 321 | -17.097% |
| 2026-08-27 | 161.00 | 161.00 | 161.00 | 161.00 | +1.770% | 1 | 321 | -36.149% |
| 2026-08-26 | 158.90 | 158.90 | 158.20 | 158.20 | -28.091% | 12 | 321 | -35.019% |
| 2026-08-11 | 220.00 | 220.00 | 220.00 | 220.00 | -4.762% | 40 | 281 | -53.273% |
| 2026-08-03 | 229.50 | 231.00 | 228.90 | 231.00 | +8.757% | 3 | 282 | -55.498% |
| 2026-07-27 | 213.00 | 213.00 | 212.40 | 212.40 | -15.040% | 2 | 281 | -51.601% |
| 2026-07-23 | 250.00 | 250.00 | 250.00 | 250.00 | +6.819% | 1 | 281 | -58.880% |
| 2026-07-22 | 236.00 | 236.00 | 234.04 | 234.04 | -15.111% | 6 | 275 | -56.076% |
| 2026-07-17 | 233.25 | 275.70 | 231.00 | 275.70 | +13.973% | 4 | 274 | -62.713% |
| 2026-06-17 | 225.00 | 241.90 | 225.00 | 241.90 | +13.568% | 3 | 275 | -57.503% |
| 2026-06-16 | 223.00 | 223.00 | 213.00 | 213.00 | +3.398% | 2 | 274 | -51.737% |
| 2026-06-15 | 206.00 | 206.00 | 206.00 | 206.00 | +8.995% | 1 | 275 | -50.097% |
| 2026-06-12 | 184.14 | 189.00 | 183.40 | 189.00 | +11.176% | 5 | 274 | -45.608% |
| 2026-06-11 | 162.00 | 170.00 | 162.00 | 170.00 | +15.883% | 2 | 275 | -39.529% |
| 2026-06-10 | 150.00 | 150.00 | 146.70 | 146.70 | -15.202% | 6 | 274 | -29.925% |
| 2026-06-09 | 165.00 | 173.00 | 164.20 | 173.00 | -3.728% | 3 | 272 | -40.578% |
| 2026-06-05 | 181.00 | 181.00 | 179.70 | 179.70 | -0.669% | 2 | 271 | -42.794% |
| 2026-06-04 | 180.91 | 180.91 | 180.91 | 180.91 | -17.393% | 1 | 271 | -43.176% |
| 2026-06-03 | 219.00 | 219.00 | 219.00 | 219.00 | +15.263% | 1 | 272 | -53.059% |
| 2026-06-01 | 190.00 | 190.00 | 190.00 | 190.00 | -7.317% | 1 | 271 | -45.895% |
| 2026-05-29 | 220.00 | 220.00 | 205.00 | 205.00 | -22.231% | 2 | 269 | -49.854% |
| 2026-05-27 | 263.60 | 263.60 | 263.60 | 263.60 | +3.393% | 1 | 270 | -61.002% |
| 2026-05-20 | 257.60 | 257.60 | 254.95 | 254.95 | +8.582% | 6 | 270 | -59.678% |
| 2026-05-18 | 234.80 | 234.80 | 234.80 | 234.80 | -17.959% | 1 | 269 | -56.218% |
| 2026-05-11 | 282.50 | 293.60 | 282.50 | 286.20 | +3.591% | 17 | 267 | -64.081% |
| 2026-05-07 | 276.28 | 276.28 | 276.28 | 276.28 | -11.449% | 1 | 268 | -62.791% |
| 2026-05-06 | 312.00 | 312.00 | 312.00 | 312.00 | +2.936% | 1 | 267 | -67.051% |
| 2026-05-05 | 301.40 | 303.10 | 301.40 | 303.10 | +2.955% | 12 | 267 | -66.084% |
| 2026-05-04 | 293.40 | 294.40 | 293.40 | 294.40 | +1.064% | 10 | 272 | -65.082% |
| 2026-04-28 | 289.40 | 291.30 | 289.40 | 291.30 | -10.203% | 10 | 272 | -64.710% |
| 2026-04-27 | 316.90 | 324.40 | 316.90 | 324.40 | -11.735% | 26 | 272 | -68.311% |
| 2026-04-23 | 367.53 | 367.53 | 367.53 | 367.53 | +55.733% | 10 | 256 | -72.029% |
| 2026-04-21 | 236.00 | 236.00 | 236.00 | 236.00 | +1.418% | 1 | 251 | -56.441% |
| 2026-04-20 | 234.90 | 235.60 | 232.70 | 232.70 | -2.227% | 15 | 250 | -55.823% |
| 2026-04-17 | 238.00 | 238.00 | 238.00 | 238.00 | +3.613% | 250 | 251 | -56.807% |
| 2026-04-15 | 230.20 | 230.20 | 229.70 | 229.70 | 0.000% | 2 | 1 | -55.246% |