GEV270617C01000000
GEV Jun 17 2027 1000.00 Call
optionOPRA
EODOct 29, 2026
110.10USD+11.212%(+11.10)1Vol150OI
GEV270617C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 110.10 | 110.10 | 110.10 | 110.10 | +11.212% | 1 | 149 | 0.000% |
| 2026-10-28 | 90.00 | 102.22 | 85.00 | 99.00 | -1.000% | 9 | 147 | +11.212% |
| 2026-10-27 | 100.85 | 100.85 | 100.00 | 100.00 | +11.111% | 2 | 146 | +10.100% |
| 2026-10-26 | 90.00 | 90.00 | 90.00 | 90.00 | +17.478% | 1 | 145 | +22.333% |
| 2026-10-23 | 82.66 | 82.66 | 76.61 | 76.61 | -5.139% | 2 | 144 | +43.715% |
| 2026-10-22 | 100.00 | 100.00 | 80.00 | 80.76 | -36.459% | 9 | 138 | +36.330% |
| 2026-10-21 | 120.80 | 127.10 | 120.80 | 127.10 | +16.713% | 2 | 137 | -13.375% |
| 2026-10-20 | 104.95 | 118.15 | 104.95 | 108.90 | -6.202% | 3 | 136 | +1.102% |
| 2026-10-19 | 125.85 | 125.85 | 116.00 | 116.10 | -5.464% | 26 | 120 | -5.168% |
| 2026-10-15 | 116.55 | 122.81 | 116.55 | 122.81 | -10.259% | 6 | 114 | -10.349% |
| 2026-10-14 | 157.29 | 157.29 | 136.29 | 136.85 | -20.468% | 7 | 109 | -19.547% |
| 2026-10-13 | 157.38 | 172.07 | 157.20 | 172.07 | +0.921% | 13 | 110 | -36.014% |
| 2026-10-12 | 170.50 | 170.50 | 170.50 | 170.50 | -3.781% | 1 | 110 | -35.425% |
| 2026-10-09 | 165.05 | 178.30 | 165.05 | 177.20 | -0.253% | 10 | 106 | -37.867% |
| 2026-10-08 | 177.65 | 177.65 | 177.65 | 177.65 | +4.500% | 2 | 104 | -38.024% |
| 2026-10-07 | 180.00 | 180.00 | 170.00 | 170.00 | -14.379% | 2 | 102 | -35.235% |
| 2026-10-06 | 204.00 | 204.11 | 198.55 | 198.55 | +18.396% | 22 | 112 | -44.548% |
| 2026-10-05 | 168.25 | 168.40 | 167.45 | 167.70 | -2.788% | 30 | 105 | -34.347% |
| 2026-10-02 | 168.70 | 172.51 | 168.70 | 172.51 | -1.423% | 2 | 106 | -36.178% |
| 2026-10-01 | 154.30 | 177.00 | 154.30 | 175.00 | +16.667% | 7 | 108 | -37.086% |
| 2026-09-30 | 151.87 | 151.87 | 150.00 | 150.00 | -4.398% | 2 | 107 | -26.600% |
| 2026-09-29 | 161.00 | 161.00 | 156.90 | 156.90 | +0.551% | 3 | 107 | -29.828% |
| 2026-09-24 | 156.04 | 156.04 | 156.04 | 156.04 | -1.892% | 1 | 107 | -29.441% |
| 2026-09-21 | 159.05 | 159.05 | 159.05 | 159.05 | +8.938% | 2 | 107 | -30.776% |
| 2026-09-18 | 146.00 | 146.00 | 146.00 | 146.00 | +1.038% | 1 | 107 | -24.589% |
| 2026-09-16 | 127.00 | 150.00 | 127.00 | 144.50 | +20.819% | 6 | 108 | -23.806% |
| 2026-09-15 | 117.60 | 120.20 | 117.60 | 119.60 | +1.356% | 13 | 101 | -7.943% |
| 2026-09-14 | 127.00 | 127.00 | 115.91 | 118.00 | -19.233% | 3 | 100 | -6.695% |
| 2026-09-10 | 145.20 | 146.10 | 145.20 | 146.10 | -10.352% | 2 | 98 | -24.641% |
| 2026-09-09 | 164.06 | 164.20 | 160.93 | 162.97 | +5.183% | 34 | 80 | -32.442% |
| 2026-09-03 | 155.55 | 155.55 | 154.94 | 154.94 | +23.517% | 4 | 80 | -28.940% |
| 2026-09-01 | 121.80 | 125.58 | 121.80 | 125.44 | -16.607% | 8 | 72 | -12.229% |
| 2026-08-28 | 159.00 | 159.00 | 150.00 | 150.42 | -9.035% | 5 | 72 | -26.805% |
| 2026-08-27 | 166.44 | 166.79 | 165.36 | 165.36 | +6.684% | 25 | 71 | -33.418% |
| 2026-08-25 | 155.00 | 155.00 | 155.00 | 155.00 | -4.908% | 1 | 71 | -28.968% |
| 2026-08-24 | 163.00 | 163.00 | 163.00 | 163.00 | -7.910% | 1 | 72 | -32.454% |
| 2026-08-21 | 177.00 | 177.00 | 177.00 | 177.00 | -13.659% | 1 | 71 | -37.797% |
| 2026-08-19 | 205.00 | 205.00 | 205.00 | 205.00 | -2.381% | 1 | 71 | -46.293% |
| 2026-08-18 | 232.50 | 233.40 | 205.00 | 210.00 | -8.417% | 7 | 71 | -47.571% |
| 2026-08-13 | 229.30 | 229.30 | 229.30 | 229.30 | -4.697% | 1 | 72 | -51.984% |
| 2026-08-12 | 245.40 | 245.40 | 240.60 | 240.60 | +9.863% | 11 | 72 | -54.239% |
| 2026-08-11 | 219.00 | 219.00 | 219.00 | 219.00 | +4.785% | 1 | 72 | -49.726% |
| 2026-08-07 | 209.00 | 209.00 | 209.00 | 209.00 | -17.554% | 1 | 72 | -47.321% |
| 2026-08-05 | 253.50 | 253.50 | 253.50 | 253.50 | +12.019% | 2 | 74 | -56.568% |
| 2026-07-31 | 242.00 | 242.00 | 226.30 | 226.30 | +2.153% | 21 | 58 | -51.348% |
| 2026-07-30 | 218.00 | 223.00 | 218.00 | 221.53 | +23.209% | 14 | 71 | -50.300% |
| 2026-07-29 | 179.80 | 179.80 | 179.80 | 179.80 | -4.565% | 2 | 70 | -38.765% |
| 2026-07-28 | 194.43 | 194.43 | 188.40 | 188.40 | -11.884% | 5 | 65 | -41.561% |
| 2026-07-27 | 211.53 | 213.81 | 211.53 | 213.81 | -16.238% | 2 | 64 | -48.506% |
| 2026-07-24 | 255.26 | 255.26 | 255.26 | 255.26 | -4.636% | 1 | 63 | -56.868% |
| 2026-07-23 | 229.80 | 267.67 | 229.80 | 267.67 | +15.619% | 4 | 61 | -58.867% |
| 2026-07-22 | 241.80 | 242.80 | 230.00 | 231.51 | -24.343% | 11 | 59 | -52.443% |
| 2026-07-21 | 306.00 | 306.00 | 306.00 | 306.00 | +30.213% | 1 | 59 | -64.020% |
| 2026-07-17 | 237.25 | 237.25 | 235.00 | 235.00 | -17.674% | 2 | 59 | -53.149% |
| 2026-07-13 | 285.45 | 285.45 | 285.45 | 285.45 | -9.953% | 1 | 58 | -61.429% |
| 2026-07-08 | 317.00 | 317.00 | 317.00 | 317.00 | -16.359% | 2 | 56 | -65.268% |
| 2026-07-06 | 379.00 | 379.00 | 379.00 | 379.00 | +14.848% | 3 | 56 | -70.950% |
| 2026-06-30 | 330.00 | 330.00 | 330.00 | 330.00 | +10.553% | 1 | 56 | -66.636% |
| 2026-06-25 | 300.00 | 300.00 | 292.46 | 298.50 | +10.967% | 5 | 56 | -63.116% |
| 2026-06-24 | 269.00 | 269.00 | 269.00 | 269.00 | +7.604% | 1 | 55 | -59.071% |
| 2026-06-23 | 256.31 | 275.00 | 249.99 | 249.99 | -18.181% | 13 | 52 | -55.958% |
| 2026-06-22 | 315.50 | 315.50 | 305.54 | 305.54 | +1.850% | 2 | 53 | -63.965% |
| 2026-06-18 | 300.00 | 305.00 | 299.99 | 299.99 | +12.948% | 4 | 54 | -63.299% |
| 2026-06-17 | 233.50 | 265.60 | 233.50 | 265.60 | +15.856% | 2 | 53 | -58.547% |
| 2026-06-16 | 222.68 | 229.25 | 222.68 | 229.25 | +5.889% | 7 | 52 | -51.974% |
| 2026-06-15 | 202.00 | 216.50 | 202.00 | 216.50 | +48.695% | 11 | 46 | -49.145% |
| 2026-06-10 | 151.60 | 151.60 | 145.60 | 145.60 | -20.870% | 2 | 46 | -24.382% |
| 2026-06-09 | 184.00 | 184.00 | 184.00 | 184.00 | -6.599% | 6 | 42 | -40.163% |
| 2026-06-04 | 191.70 | 197.00 | 191.70 | 197.00 | -5.742% | 2 | 41 | -44.112% |
| 2026-06-02 | 209.50 | 209.50 | 209.00 | 209.00 | +1.951% | 3 | 38 | -47.321% |
| 2026-05-29 | 230.00 | 230.00 | 205.00 | 205.00 | -10.870% | 6 | 39 | -46.293% |
| 2026-05-28 | 237.23 | 237.23 | 230.00 | 230.00 | -14.530% | 3 | 37 | -52.130% |
| 2026-05-27 | 256.00 | 269.10 | 256.00 | 269.10 | -3.020% | 4 | 33 | -59.086% |
| 2026-05-26 | 277.48 | 277.48 | 277.48 | 277.48 | +4.907% | 15 | 25 | -60.321% |
| 2026-05-21 | 264.50 | 264.50 | 264.50 | 264.50 | +11.740% | 1 | 26 | -58.374% |
| 2026-05-19 | 233.62 | 236.71 | 233.62 | 236.71 | +2.917% | 3 | 26 | -53.487% |
| 2026-05-18 | 269.42 | 269.42 | 230.00 | 230.00 | -20.139% | 3 | 25 | -52.130% |
| 2026-05-14 | 288.00 | 288.00 | 288.00 | 288.00 | -0.346% | 1 | 25 | -61.771% |
| 2026-05-12 | 264.95 | 289.00 | 264.95 | 289.00 | +7.784% | 2 | 25 | -61.903% |
| 2026-05-08 | 268.13 | 268.13 | 268.13 | 268.13 | -12.089% | 1 | 24 | -58.938% |
| 2026-05-05 | 305.00 | 305.00 | 305.00 | 305.00 | +10.108% | 1 | 23 | -63.902% |
| 2026-04-29 | 277.00 | 277.00 | 277.00 | 277.00 | -7.574% | 1 | 23 | -60.253% |
| 2026-04-28 | 287.00 | 299.70 | 287.00 | 299.70 | -7.009% | 2 | 22 | -63.263% |
| 2026-04-27 | 322.29 | 322.29 | 322.29 | 322.29 | -4.123% | 1 | 20 | -65.838% |
| 2026-04-24 | 336.15 | 336.15 | 336.15 | 336.15 | -9.993% | 5 | 20 | -67.247% |
| 2026-04-23 | 345.28 | 373.47 | 345.28 | 373.47 | +58.586% | 11 | 15 | -70.520% |
| 2026-04-21 | 235.50 | 235.50 | 235.50 | 235.50 | -4.171% | 1 | 4 | -53.248% |
| 2026-04-17 | 239.50 | 246.20 | 237.50 | 245.75 | +7.095% | 4 | 4 | -55.198% |
| 2026-04-16 | 229.47 | 229.47 | 229.47 | 229.47 | -5.142% | 1 | 2 | -52.020% |
| 2026-04-14 | 241.91 | 241.91 | 241.91 | 241.91 | 0.000% | 1 | 1 | -54.487% |