GEV270416P00990000
GEV Apr 16 2027 990.00 Put
optionOPRA
InactiveOct 14, 2026
134.00USD+11.388%(+13.70)1Vol6OI
GEV270416P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 134.00 | 134.00 | 134.00 | 134.00 | +11.388% | 1 | 5 | 0.000% |
| 2026-10-12 | 120.30 | 120.30 | 120.30 | 120.30 | -3.760% | 1 | 4 | +11.388% |
| 2026-10-09 | 125.00 | 125.00 | 125.00 | 125.00 | -27.084% | 1 | 4 | +7.200% |
| 2026-08-28 | 171.43 | 171.43 | 171.43 | 171.43 | +3.954% | 3 | 1 | -21.834% |
| 2026-08-26 | 165.19 | 165.19 | 164.91 | 164.91 | 0.000% | 2 | 0 | -18.744% |