GEV270416P00960000
GEV Apr 16 2027 960.00 Put
optionOPRA
EODOct 23, 2026
189.24USD+36.340%(+50.44)2Vol5OI
GEV270416P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 189.44 | 189.44 | 189.24 | 189.24 | +36.340% | 2 | 5 | 0.000% |
| 2026-10-15 | 138.80 | 138.80 | 138.80 | 138.80 | +35.283% | 2 | 5 | +36.340% |
| 2026-10-12 | 102.60 | 102.60 | 102.60 | 102.60 | -0.097% | 1 | 4 | +84.444% |
| 2026-10-09 | 102.70 | 102.70 | 102.70 | 102.70 | -6.975% | 1 | 4 | +84.265% |
| 2026-10-05 | 110.30 | 110.40 | 110.30 | 110.40 | -25.806% | 2 | 5 | +71.413% |
| 2026-08-26 | 148.63 | 148.80 | 147.89 | 148.80 | 0.000% | 10 | 0 | +27.177% |