GEV270416P00940000
GEV Apr 16 2027 940.00 Put
optionOPRA
EODOct 23, 2026
173.37USD+44.475%(+53.37)54Vol39OI
GEV270416P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 175.51 | 175.55 | 173.30 | 173.37 | +44.475% | 54 | 6 | 0.000% |
| 2026-10-16 | 120.00 | 120.00 | 120.00 | 120.00 | -6.103% | 1 | 6 | +44.475% |
| 2026-10-15 | 127.80 | 127.80 | 127.80 | 127.80 | +5.620% | 3 | 4 | +35.657% |
| 2026-10-14 | 114.71 | 121.00 | 114.63 | 121.00 | +31.837% | 3 | 4 | +43.281% |
| 2026-10-08 | 91.64 | 91.78 | 91.64 | 91.78 | -8.045% | 2 | 3 | +88.897% |
| 2026-10-07 | 100.41 | 100.41 | 99.81 | 99.81 | -27.146% | 4 | 1 | +73.700% |
| 2026-08-26 | 136.71 | 137.00 | 136.71 | 137.00 | 0.000% | 2 | 0 | +26.547% |