GEV270416P00930000
GEV Apr 16 2027 930.00 Put
optionOPRA
InactiveOct 15, 2026
135.70USD+18.051%(+20.75)1Vol21OI
GEV270416P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 135.70 | 135.70 | 135.70 | 135.70 | +18.051% | 1 | 20 | 0.000% |
| 2026-10-14 | 108.99 | 114.95 | 108.94 | 114.95 | +24.109% | 3 | 19 | +18.051% |
| 2026-10-13 | 92.92 | 92.92 | 92.62 | 92.62 | +1.368% | 2 | 19 | +46.513% |
| 2026-10-09 | 91.26 | 91.37 | 91.26 | 91.37 | -4.244% | 6 | 17 | +48.517% |
| 2026-10-08 | 87.17 | 95.42 | 86.95 | 95.42 | +3.157% | 7 | 15 | +42.213% |
| 2026-10-07 | 93.40 | 93.40 | 92.50 | 92.50 | -17.960% | 2 | 13 | +46.703% |
| 2026-09-25 | 112.75 | 112.75 | 112.75 | 112.75 | -15.034% | 1 | 12 | +20.355% |
| 2026-08-28 | 133.30 | 133.30 | 132.00 | 132.70 | 0.000% | 12 | 0 | +2.261% |