GEV270416P00920000
GEV Apr 16 2027 920.00 Put
optionOPRA
InactiveOct 15, 2026
116.80USD+12.470%(+12.95)6Vol11OI
GEV270416P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 118.20 | 118.20 | 116.80 | 116.80 | +12.470% | 6 | 6 | 0.000% |
| 2026-10-14 | 104.08 | 104.08 | 103.73 | 103.85 | +14.347% | 3 | 6 | +12.470% |
| 2026-10-08 | 90.84 | 90.84 | 90.74 | 90.82 | -17.436% | 3 | 5 | +28.606% |
| 2026-10-01 | 110.00 | 110.00 | 110.00 | 110.00 | -16.159% | 1 | 4 | +6.182% |
| 2026-08-28 | 131.00 | 131.20 | 131.00 | 131.20 | +0.768% | 4 | 1 | -10.976% |
| 2026-08-24 | 130.50 | 130.50 | 130.20 | 130.20 | 0.000% | 2 | 0 | -10.292% |