GEV270416P00900000
GEV Apr 16 2027 900.00 Put
optionOPRA
EODOct 29, 2026
106.39USD-28.969%(-43.39)1Vol119OI
GEV270416P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 106.39 | 106.39 | 106.39 | 106.39 | -28.969% | 1 | 118 | 0.000% |
| 2026-10-22 | 138.11 | 150.06 | 138.11 | 149.78 | +45.545% | 26 | 117 | -28.969% |
| 2026-10-21 | 100.07 | 104.00 | 100.07 | 102.91 | -10.201% | 3 | 117 | +3.382% |
| 2026-10-20 | 108.00 | 114.60 | 108.00 | 114.60 | +11.262% | 13 | 106 | -7.164% |
| 2026-10-19 | 103.00 | 103.00 | 103.00 | 103.00 | +3.726% | 10 | 99 | +3.291% |
| 2026-10-16 | 99.60 | 99.60 | 99.30 | 99.30 | 0.000% | 33 | 66 | +7.140% |
| 2026-10-14 | 99.30 | 99.30 | 99.30 | 99.30 | +30.486% | 2 | 66 | +7.140% |
| 2026-10-13 | 76.10 | 76.10 | 76.10 | 76.10 | -4.277% | 2 | 66 | +39.803% |
| 2026-10-12 | 79.50 | 79.50 | 79.50 | 79.50 | +1.145% | 2 | 66 | +33.824% |
| 2026-10-09 | 78.60 | 78.60 | 78.60 | 78.60 | -1.627% | 2 | 65 | +35.356% |
| 2026-10-08 | 79.90 | 79.90 | 79.90 | 79.90 | -2.561% | 2 | 65 | +33.154% |
| 2026-10-05 | 82.00 | 82.00 | 82.00 | 82.00 | -22.268% | 1 | 64 | +29.744% |
| 2026-09-23 | 105.11 | 105.49 | 105.11 | 105.49 | -19.041% | 2 | 64 | +0.853% |
| 2026-09-15 | 130.00 | 130.30 | 130.00 | 130.30 | +0.883% | 2 | 64 | -18.350% |
| 2026-09-14 | 129.16 | 129.16 | 129.16 | 129.16 | +24.192% | 4 | 64 | -17.629% |
| 2026-09-11 | 103.80 | 104.00 | 103.80 | 104.00 | -10.058% | 2 | 62 | +2.298% |
| 2026-09-10 | 115.63 | 115.63 | 115.63 | 115.63 | +7.673% | 4 | 58 | -7.991% |
| 2026-09-04 | 107.39 | 107.39 | 107.39 | 107.39 | -1.567% | 3 | 55 | -0.931% |
| 2026-09-03 | 109.20 | 109.20 | 109.10 | 109.10 | -15.400% | 26 | 29 | -2.484% |
| 2026-09-02 | 128.96 | 128.96 | 128.96 | 128.96 | +5.188% | 1 | 30 | -17.502% |
| 2026-08-25 | 121.58 | 123.60 | 121.58 | 122.60 | +0.839% | 30 | 1 | -13.222% |
| 2026-08-24 | 121.58 | 121.58 | 121.58 | 121.58 | 0.000% | 1 | 0 | -12.494% |